PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 USD | -0.39% |
|
-2.97% | -26.42% |
| Current month | -3.81% | ||
| 1 month | -4.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.96 $ | 15.61 $ | 15.62 $ | 15.41 $ | 15.35 $ |
| Volume | 1 622 422 | 2 123 018 | 1 986 386 | 1 683 204 | 1 541 689 |
| Change | +0.19% | -2.19% | +0.06% | -1.34% | -0.39% |
| Opening | 16.30 | 16.18 | 15.69 | 15.72 | 15.23 |
| High | 16.41 | 16.21 | 15.83 | 15.97 | 15.52 |
| Low | 15.95 | 15.58 | 15.51 | 15.41 | 15.21 |
Other stock markets
Performance
| 1 week | -2.71% | ||
| Current month | -3.81% | ||
| 1 month | -4.99% | ||
| 3 months | -15.42% | ||
| 6 months | -8.44% | ||
| Current year | -26.23% | ||
| 1 year | -36.48% | ||
| 3 years | -51.54% | ||
| 5 years | -78.46% | ||
| 10 years | -89.05% |
Volumes
marketsDaily volume
1 540 789
Estimated daily volume
1 949 628
Avg. Volume 20 sessions
2 332 893
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
35 809 907.55
Record volume 1
10 298 920
Record volume 2
10 215 890
Record volume 3
10 062 590
Highs and lows
1 week
15.21
16.41
1 month
14.4416.53
3 years
14.44112.70
5 years
14.44336.75
10 years
14.441 218.35
Indicators
Moving average 5 days
15.71
Moving average 20 days
15.43
Moving average 50 days
16.66
Moving average 100 days
18.25
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+18.89%
STIM
RSI 9 days
49.85
RSI 14 days
45.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8176e3.xgbuKc5rl8DDSUsh-TGd86mSlABgu_ss2jD6p-mE7yE.rzbbaPcD5ouKGnkXv0fanuXC7HAl2Ml84gnC_pDBgVWzaKhcuzji95cnKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:12 pm | 15.35 | 7,200 | 1,439,694 |
| 02:38:12 pm | 15.35 | 26,995 | 1,432,494 |
| 02:38:12 pm | 15.35 | 325 | 1,405,499 |
| 02:38:12 pm | 15.35 | 610 | 1,405,174 |
| 02:38:12 pm | 15.35 | 610 | 1,404,564 |
| 02:38:12 pm | 15.35 | 610 | 1,403,954 |
| 02:38:12 pm | 15.35 | 10,800 | 1,403,344 |
| 02:38:12 pm | 15.35 | 200 | 1,392,544 |
| 02:38:12 pm | 15.36 | 500 | 1,392,344 |
| 02:38:12 pm | 15.36 | 610 | 1,391,844 |
Description
| US74347Y7976 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Balanced WTI Crude Oil Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 179 M€ |
|---|---|
| AuM 1M | 177 M€ |
| AuM 3 months | 178 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- SCO ETF
- Quotes ProShares UltraShort BLOOMBERG CRUDE OIL - Distributing - USD
