PROSHARES ULTRASHORT FINANCIALS - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.63 USD | +1.12% |
|
-5.39% | -14.15% |
| Current month | +6.85% | ||
| 1 month | +2.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.62 $ | 12.45 $ | 12.49 $ | 12.63 $ |
| Volume | 19 795 | 87 037 | 47 076 | 99 777 |
| Change | -2.25% | -1.35% | +0.32% | +1.12% |
| Opening | 12.81 | 12.53 | 12.49 | 12.62 |
| High | 12.86 | 12.54 | 12.59 | 12.84 |
| Low | 12.49 | 12.42 | 12.46 | 12.57 |
Performance
| 1 week | -4.89% | ||
| Current month | +6.85% | ||
| 1 month | +2.86% | ||
| 3 months | -10.68% | ||
| 6 months | -38.09% | ||
| Current year | -14.15% | ||
| 1 year | -36.47% | ||
| 3 years | -42.41% | ||
| 5 years | -82.19% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
99 777
Estimated daily volume
99 777
Avg. Volume 20 sessions
51 694
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
652 895.22
Record volume 1
1 228 499
Record volume 2
1 197 067
Record volume 3
1 152 724
Highs and lows
1 week
12.42
13.18
1 month
11.7713.48
3 years
11.7726.32
5 years
11.77121.39
10 years
11.77279.84
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.54
Moving average 50 days
12.75
Moving average 100 days
13.75
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
42.38
RSI 14 days
45.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.4U-Xmqcs_AWhnPZmIueNJ_SrC3CAtGgwmQ7XS2S_y0o.1Rzu68t2xHSR05APFaLOQK7hfhbsxh1FrEiOfRDNoimyAO3Tz3iZT-b6nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 12.63 | 100 | 98,259 |
| 03:59:45 pm | 12.63 | 100 | 98,159 |
| 03:59:45 pm | 12.63 | 100 | 98,059 |
| 03:51:45 pm | 12.61 | 100 | 97,959 |
| 03:23:40 pm | 12.57 | 101 | 97,859 |
| 03:14:36 pm | 12.6 | 100 | 97,758 |
| 03:04:26 pm | 12.6 | 2,578 | 97,658 |
| 03:04:26 pm | 12.6 | 2,400 | 95,080 |
| 03:00:51 pm | 12.62 | 100 | 92,680 |
| 03:00:51 pm | 12.63 | 110 | 92,580 |
Description
| US74347G3829 | |
|---|---|
| Total Expense Ratio | 1.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- SKF ETF
- Quotes ProShares UltraShort FINANCIALS - Distributing - USD
