PROTHENA CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.56 USD | 0.00% |
|
-0.05% | -43.42% |
| Mar. 04 | Prothena Names David Ford as Chief People Officer | MT |
| Mar. 04 | Prothena Appoints David Ford to Newly Created Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.29 $ | 20.56 $ | 20.56 $ | 20.56 $ |
| Volume | 394 525 | 442 898 | 341 792 | 496 410 |
| Change | +0.61% | -3.43% | 0.00% | 0.00% |
| Opening | 21.20 | 21.25 | 20.62 | 20.26 |
| High | 21.79 | 21.70 | 20.88 | 20.67 |
| Low | 20.87 | 20.44 | 20.32 | 19.65 |
Performance
| 1 week | -0.05% | ||
| Current month | -17.00% | ||
| 1 month | -19.06% | ||
| 3 months | -35.87% | ||
| 6 months | -48.19% | ||
| Current year | -43.42% | ||
| 1 year | -62.09% | ||
| 3 years | -13.61% | ||
| 5 years | +89.67% | ||
| 10 years | -46.71% |
Volumes
marketsDaily volume
496 410
Estimated daily volume
496 410
Avg. Volume 20 sessions
492 205
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
10 119 734.80
Record volume 1
15 140 860
Record volume 2
10 948 250
Record volume 3
6 630 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 104 492 554
Net sales (USD)
91 370 000
Number of employees
173
Sales / Employee (USD)
528 150
Free-Float
87.56 %
Free-Float capitalization (USD)
967 139 356
Average Daily Capital Traded
0.92%
Highs and lows
1 week
19.65
21.79
1 month
19.6526.36
Current year
19.6541.55
1 year
19.6579.65
3 years
19.6579.75
5 years
6.7179.75
10 years
6.7179.75
Indicators
Moving average 5 days
20.83
Moving average 20 days
22.75
Moving average 50 days
25.55
Moving average 100 days
29.84
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+24.25%
Price spread / (MMA100)
+45.13%
STIM
RSI 9 days
28.36
RSI 14 days
31.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.05% | -43.42% | -62.09% | 1.1B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.48% | +1.52% | +8.21% | +18.93% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.04% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1783061f.R3jinio6YvZ_TK4sKDQWFJnerE_VZHTMimfbBP_6PLg.NDes9kVsLJsZA9kdZ1chfNeL9SXnNByjwz2wZbbJU4oONKv2Yn8wmRwd4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.56 | 124,566 | 339,187 |
| 03:59:59 pm | 20.55 | 200 | 214,621 |
| 03:59:59 pm | 20.55 | 100 | 214,421 |
| 03:59:59 pm | 20.6 | 100 | 214,321 |
| 03:59:59 pm | 20.6 | 100 | 214,221 |
| 03:59:59 pm | 20.58 | 150 | 214,121 |
| 03:59:59 pm | 20.59 | 100 | 213,971 |
| 03:59:59 pm | 20.59 | 348 | 213,871 |
| 03:59:59 pm | 20.59 | 840 | 213,523 |
| 03:59:59 pm | 20.58 | 100 | 212,683 |
Monthly variations
Annual change
| 2024 | -43.42% | ||
| 2023 | -39.68% | ||
| 2022 | +21.96% | ||
| 2021 | +311.32% | ||
| 2020 | -24.13% | ||
| 2019 | +53.69% | ||
| 2018 | -72.53% | ||
| 2017 | -23.79% | ||
| 2016 | -27.78% | ||
| 2015 | +228.08% | ||
| 2014 | -21.72% | ||
| 2013 | +261.80% | ||
| 2012 | +1.81% |
- Stock Market
- Equities
- PRTA Stock
- Quotes Prothena Corporation plc
