PRUDENTIAL FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.7 USD | -0.47% |
|
+0.16% | +6.83% |
| Apr. 25 | Evercore ISI Adjusts Price Target on Prudential Financial to $116 From $115 | MT |
| Apr. 23 | US Labor Department Finalizes 401(k) Advice Rule | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 111.47 $ | 112.05 $ | 112.76 $ | 111.18 $ | 110.8 $ |
| Volume | 1 085 834 | 1 500 173 | 1 174 076 | 996 379 | 464 419 |
| Change | +0.78% | +0.52% | +0.63% | -1.40% | -0.47% |
| Opening | 111.39 | 111.70 | 111.66 | 112.34 | 110.7 |
| High | 112.13 | 112.30 | 112.92 | 112.64 | 111.2 |
| Low | 110.51 | 111.38 | 111.39 | 110.65 | 110.1 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.28% | ||
| Current month | -5.30% | ||
| 1 month | -3.85% | ||
| 3 months | +5.11% | ||
| 6 months | +24.49% | ||
| Current year | +7.20% | ||
| 1 year | +32.55% | ||
| 3 years | +12.87% | ||
| 5 years | +8.21% | ||
| 10 years | +37.80% |
Volumes
marketsDaily volume
996 379
Estimated daily volume
996 379
Avg. Volume 20 sessions
1 353 698
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
150 504 143.64
Record volume 1
56 953 400
Record volume 2
49 466 000
Record volume 3
34 631 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 955 884 632
Net sales (USD)
50 894 000 000
Number of employees
40 366
Sales / Employee (USD)
1 260 814
Free-Float
53.84 %
Free-Float capitalization (USD)
39 895 134 768
Average Daily Capital Traded
0.38%
Highs and lows
1 week
110.51
112.92
1 month
106.79118.69
Current year
100.60118.69
1 year
77.22118.69
3 years
75.37124.22
5 years
38.62124.22
10 years
38.62127.14
Indicators
Moving average 5 days
111.62
Moving average 20 days
112.90
Moving average 50 days
111.39
Moving average 100 days
107.50
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
57.13
RSI 14 days
53.90
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.28% | +7.20% | +32.55% | 39.96B | ||
| +0.30% | +0.03% | +14.99% | +15.85% | 79.66B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 51.99B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.18B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 41.99B | ||
| +0.31% | +0.71% | +19.50% | +20.89% | 37.85B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.37B | ||
| +1.23% | +0.25% | -18.42% | -35.29% | 24.45B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| +0.82% | +1.15% | +5.86% | +5.97% | 19.32B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.55B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.61B | ||
| +0.75% | +0.60% | +6.38% | +10.47% | 15.39B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.3B | ||
| +2.95% | +2.08% | +8.65% | +40.34% | 10.75B | ||
| Average | +0.15% | +1.79% | +7.93% | +20.61% | ||
| Weighted average by Cap. | -0.11% | +1.50% | +8.10% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d35723c393b07cb5c50.dIhIMkv7_RPhH23Tn4dNga56anOBCCMo_JvAg4Int8E.IeUKSwyUznm7SyK229EByZYWWynJWlFwsPGf-7tl2ZlDxzh9L8OrY5VKHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.2 | 301,528 | 600,149 |
| 03:59:59 pm | 111.2 | 100 | 298,621 |
| 03:59:59 pm | 111.2 | 100 | 298,521 |
| 03:59:59 pm | 111.2 | 100 | 298,421 |
| 03:59:59 pm | 111.2 | 100 | 298,321 |
| 03:59:58 pm | 111.2 | 727 | 298,221 |
| 03:59:58 pm | 111.2 | 300 | 297,494 |
| 03:59:58 pm | 111.2 | 100 | 297,194 |
| 03:59:58 pm | 111.2 | 100 | 297,094 |
| 03:59:58 pm | 111.2 | 101 | 296,994 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential Financial, Inc.
