PUMA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.71 EUR | +3.82% |
|
+2.70% | -13.48% |
| Apr. 22 | PUMA SE : UBS reaffirms its Neutral rating | ZD |
| Apr. 19 | PUMA SE : Barclays remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.94 € | 42.41 € | 42.1 € | 43.71 € |
| Volume | 393 796 | 510 978 | 578 578 | 681 363 |
| Change | +0.54% | -1.23% | -0.73% | +3.82% |
| Opening | 43.00 | 43.10 | 42.35 | 42.41 |
| High | 43.34 | 43.12 | 42.36 | 44.13 |
| Low | 42.68 | 42.27 | 41.67 | 42.41 |
Performance
| 1 day | +3.82% | ||
| 1 week | +1.37% | ||
| Current month | +4.02% | ||
| 1 month | +9.14% | ||
| 3 months | +15.94% | ||
| 6 months | -20.41% | ||
| Current year | -13.48% | ||
| 1 year | -23.45% | ||
| 3 years | -51.36% | ||
| 5 years | -17.37% | ||
| 10 years | +108.54% |
Volumes
marketsDaily volume
681 363
Estimated daily volume
681 363
Avg. Volume 20 sessions
538 496
Daily volume ratio
1.27
Avg. Volume 20 sessions
23 537 660.16
Avg. Volume 20 sessions USD
25 166 937.00
Record volume 1
5 270 390
Record volume 2
4 235 197
Record volume 3
3 908 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 320 357 357
Capitalization (USD)
6 757 852 493
Net sales (EUR)
8 601 700 000
Net sales (USD)
9 197 109 674
Number of employees
18 681
Sales / Employee (EUR)
460 452
Sales / Employee (USD)
492 324
Free-Float
67.36 %
Free-Float capitalization (EUR)
4 285 549 685
Free-Float capitalization (USD)
4 582 195 434
Average Daily Capital Traded
0.37%
Highs and lows
1 week
41.67
44.13
1 month
39.9944.13
Current year
35.6051.48
1 year
35.6065.98
3 years
35.60115.40
5 years
35.60115.40
10 years
14.10115.40
Indicators
Moving average 5 days
42.54
Moving average 20 days
41.88
Moving average 50 days
41.66
Moving average 100 days
44.43
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
54.67
RSI 14 days
53.75
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +1.37% | -13.48% | -23.45% | 6.76B | ||
| +3.34% | +2.87% | +24.69% | +75.34% | 20.7B | ||
| +0.96% | -3.85% | +21.58% | +36.49% | 10.21B | ||
| +11.20% | +12.76% | +4.92% | +31.16% | 9.18B | ||
| +1.36% | +3.53% | -6.73% | - | 8.42B | ||
| +1.53% | +0.02% | +34.25% | +0.87% | 7.5B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.22B | ||
| +15.83% | +22.77% | +65.97% | +24.70% | 2.55B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.49B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.08B | ||
| 0.00% | -0.19% | +25.95% | +12.21% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +34.05% | 1.23B | ||
| +4.80% | +4.58% | +25.00% | -36.17% | 1.06B | ||
| 0.00% | +2.02% | -14.43% | -23.61% | 1.06B | ||
| -1.18% | +4.71% | -10.18% | -29.38% | 932M | ||
| +1.89% | +8.02% | -17.95% | -56.39% | 858M | ||
| Average | +2.88% | +2.14% | +7.74% | +3.43% | ||
| Weighted average by Cap. | +3.54% | +1.02% | +13.39% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08aeea3160319f5cab075c6637ad712e.H4H__IPHII9vFRFFNaffW8I37vNvJ9AOMsaWgF5p52w.cdDOxeGBSesCc3I8BeCoNq1Yj8dCT6VpWY3Q4WYs3iVuzrLJ96J3_AhtXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 43.71 | 225,691 | 681,363 |
| 11:29:53 am | 43.85 | 18 | 455,672 |
| 11:29:53 am | 43.85 | 140 | 455,654 |
| 11:29:42 am | 43.85 | 3 | 455,514 |
| 11:29:42 am | 43.85 | 100 | 455,511 |
| 11:29:42 am | 43.85 | 9 | 455,411 |
| 11:29:10 am | 43.85 | 86 | 455,402 |
| 11:27:49 am | 43.85 | 50 | 455,316 |
| 11:27:49 am | 43.85 | 134 | 455,266 |
| 11:27:48 am | 43.83 | 648 | 455,132 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -10.90% | ||
| 2022 | -47.26% | ||
| 2021 | +16.49% | ||
| 2020 | +35.01% | ||
| 2019 | +60.07% | ||
| 2018 | +17.63% | ||
| 2017 | +45.40% | ||
| 2016 | +25.67% | ||
| 2015 | +15.13% | ||
| 2014 | -26.57% | ||
| 2013 | +4.51% | ||
| 2012 | -0.07% | ||
| 2011 | -9.27% | ||
| 2010 | +6.97% | ||
| 2009 | +65.25% | ||
| 2008 | -48.61% | ||
| 2007 | -7.67% | ||
| 2006 | +19.95% | ||
| 2005 | +21.85% | ||
| 2004 | +44.50% | ||
| 2003 | +115.29% | ||
| 2002 | +90.98% | ||
| 2001 | +172.40% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Equities
- PUM Stock
- Quotes PUMA SE
