Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.28 USD | +0.74% | +6.56% | +22.74% |
Apr. 24 | Stifel Adjusts Q2 Holdings Price Target to $60 From $48, Maintains Buy Rating | MT |
Apr. 19 | Q2 Holdings Insider Sold Shares Worth $450,900, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 53.39 $ | 53.78 $ | 52.89 $ | 53.28 $ |
Volume | 552 615 | 612 697 | 323 837 | 316 768 |
Change | +3.17% | +0.73% | -1.65% | +0.74% |
Opening | 52.00 | 53.93 | 52.54 | 53.41 |
High | 53.61 | 54.50 | 52.98 | 53.86 |
Low | 51.95 | 52.96 | 51.79 | 52.55 |
Performance
1 day | +0.74% | ||
1 week | +6.56% | ||
Current month | +1.37% | ||
1 month | +4.29% | ||
3 months | +24.28% | ||
6 months | +75.49% | ||
Current year | +22.74% | ||
1 year | +123.40% | ||
3 years | -49.83% | ||
5 years | -28.50% | ||
10 years | +302.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +6.56% | +22.74% | +123.40% | 3.12B | ||
+2.02% | +2.03% | +11.17% | +25.08% | 316B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 147B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.54B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.23B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 29.66B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 21.88B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.46B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 12.8B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.74B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.66B | ||
Average | +0.47% | +3.38% | +12.64% | +51.52% | ||
Weighted average by Cap. | +1.24% | +2.62% | +13.73% | +43.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:55 pm | 53.32 | 100 | 130,313 |
03:55:52 pm | 53.32 | 100 | 130,213 |
03:55:52 pm | 53.32 | 100 | 130,113 |
03:55:52 pm | 53.31 | 100 | 130,013 |
03:55:52 pm | 53.31 | 100 | 129,913 |
03:55:37 pm | 53.3 | 100 | 129,813 |
03:55:37 pm | 53.3 | 100 | 129,713 |
03:55:37 pm | 53.3 | 103 | 129,613 |
03:55:30 pm | 53.3 | 100 | 129,510 |
03:55:30 pm | 53.3 | 100 | 129,410 |
Monthly variations
Annual change
2024 | +22.74% | ||
2023 | +61.56% | ||
2022 | -66.18% | ||
2021 | -37.22% | ||
2020 | +56.06% | ||
2019 | +63.63% | ||
2018 | +34.46% | ||
2017 | +27.73% | ||
2016 | +9.40% | ||
2015 | +39.97% | ||
2014 | +24.19% |
- Stock Market
- Equities
- QTWO Stock
- Quotes Q2 Holdings, Inc.