Market Closed -
London S.E.
11:35:10 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.638
GBX
|
-3.82%
|
|
+2.22%
|
-40.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.82 p
|
1.625 p
|
1.702 p
|
1.637 p
|
Volume |
8 640 920 |
5 688 031 |
5 274 407 |
1 741 686 |
Change |
+2.13%
|
-10.71%
|
+4.74%
|
-3.82%
|
Opening |
1.70 |
1.82 |
1.56 |
1.75 |
High |
2.00 |
2.10 |
1.81 |
1.83 |
Low |
1.70 |
1.61 |
1.55 |
1.60 |
Estimated daily volume
1 739 394
Avg. Volume 20 sessions
5 440 080
Avg. Volume 20 sessions GBX
8 908 131.00
Avg. Volume 20 sessions USD
8 908 131.00
Record volume 1
62 938 300
Record volume 2
61 530 890
Record volume 3
50 374 649
Capital turnover ratio
0.00
Capitalization (GBX)
30 042 014
Capitalization (USD)
37 527 883
Free-Float capitalization (GBX)
27 812 724
Free-Float capitalization (USD)
34 743 098
Average Daily Capital Traded
29.65%
Moving average 5 days
1.71
Moving average 20 days
1.42
Moving average 50 days
1.64
Moving average 100 days
2.03
Price spread / (MMA5) +4.21% Price spread / (MMA20) -13.28% Price spread / (MMA50) +0.39% Price spread / (MMA100) +24.25% 788e8970f0f.KlRyLBWa_i7s1tihfHEmYMIpJYWHV79lhMf_Fl1qnNo.YS09RED_mF6nkK7VTztMU61nROLhIcoC3q-FWQcQ261QYCJbWNaSZryTjQ Date | Price | Volume | Daily volume |
---|
11:29:27 am |
1.682
|
38,947 |
1,739,394 |
11:25:08 am |
1.648
|
56 |
1,700,447 |
09:48:20 am |
1.726
|
28,917 |
1,700,391 |
08:39:54 am |
1.668
|
78,948 |
1,671,474 |
08:02:48 am |
1.728
|
13,800 |
1,592,526 |
07:30:35 am |
1.697
|
17,448 |
1,578,726 |
07:21:19 am |
1.73
|
401,561 |
1,561,278 |
07:12:21 am |
1.697
|
2,946 |
1,159,717 |
06:52:41 am |
1.697
|
41,018 |
1,156,771 |
More charts
|