QUADRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.638 GBX | -3.82% |
|
+2.22% | -40.45% |
| Apr. 19 | Quadrise Expects Oil Well Drilling to Commence at US Project Site | MT |
| Apr. 19 | Quadrise partner HSO receives funding for Valkor Project in Utah | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.82 p | 1.625 p | 1.702 p | 1.637 p |
| Volume | 8 640 920 | 5 688 031 | 5 274 407 | 1 741 686 |
| Change | +2.13% | -10.71% | +4.74% | -3.82% |
| Opening | 1.70 | 1.82 | 1.56 | 1.75 |
| High | 2.00 | 2.10 | 1.81 | 1.83 |
| Low | 1.70 | 1.61 | 1.55 | 1.60 |
Performance
| 1 day | -3.82% | ||
| 1 week | +2.22% | ||
| Current month | +32.06% | ||
| 1 month | +28.43% | ||
| 3 months | -34.63% | ||
| 6 months | +72.37% | ||
| Current year | -40.45% | ||
| 1 year | +14.91% | ||
| 3 years | -60.16% | ||
| 5 years | -51.12% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
1 739 394
Estimated daily volume
1 739 394
Avg. Volume 20 sessions
5 347 105
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
8 755 884.44
Avg. Volume 20 sessions USD
8 755 884.44
Record volume 1
62 938 300
Record volume 2
61 530 890
Record volume 3
50 374 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 805 083
Capitalization (USD)
35 982 733
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
92.58 %
Free-Float capitalization (GBX)
26 667 580
Free-Float capitalization (USD)
33 312 607
Average Daily Capital Traded
30.4%
Highs and lows
1 week
1.45
2.10
1 month
1.202.10
Current year
1.143.10
1 year
0.663.50
3 years
0.666.98
5 years
0.668.00
10 years
0.6644.00
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.44
Moving average 50 days
1.63
Moving average 100 days
2.03
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
-11.98%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+23.91%
STIM
RSI 9 days
62.79
RSI 14 days
58.54
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | +2.22% | -40.45% | +14.91% | 35.98M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.39% | -0.05% | +11.99% | +45.19% | ||
| Weighted average by Cap. | -0.50% | +0.17% | +16.15% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23abe3c4d0f16703c40aa697c4.-etIVT2RyLJEdHP0SijTq9UxQGOlWeT88zo-uDCBHVk.oNMxMnX-koEqRxurchiqxYdHIRTRP5TKslth01e5UAiNjyoFDOCA1xEMIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:27 am | 1.682 | 38,947 | 1,739,394 |
| 11:25:08 am | 1.648 | 56 | 1,700,447 |
| 09:48:20 am | 1.726 | 28,917 | 1,700,391 |
| 08:39:54 am | 1.668 | 78,948 | 1,671,474 |
| 08:02:48 am | 1.728 | 13,800 | 1,592,526 |
| 07:30:35 am | 1.697 | 17,448 | 1,578,726 |
| 07:21:19 am | 1.73 | 401,561 | 1,561,278 |
| 07:12:21 am | 1.697 | 2,946 | 1,159,717 |
| 06:52:41 am | 1.697 | 41,018 | 1,156,771 |
Monthly variations
Annual change
| 2024 | -40.47% | ||
| 2023 | +52.61% | ||
| 2022 | -27.04% | ||
| 2021 | +10.76% | ||
| 2020 | -29.21% | ||
| 2019 | +32.91% | ||
| 2018 | -80.45% | ||
| 2017 | +11.49% | ||
| 2016 | -28.69% | ||
| 2015 | -39.00% | ||
| 2014 | -44.13% | ||
| 2013 | +250.98% | ||
| 2012 | +175.68% | ||
| 2011 | +94.74% | ||
| 2010 | -32.15% | ||
| 2009 | +75.01% | ||
| 2008 | -71.43% | ||
| 2007 | -50.00% | ||
| 2006 | -65.43% |
- Stock Market
- Equities
- QFI Stock
- Quotes Quadrise Plc
