QUICKSTEP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | -6.82% |
|
-4.65% | -24.07% |
| Mar. 21 | Quickstep Secures Significant Order from Carbonix; Shares Up 5% | MT |
| Feb. 22 | Quickstep Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.22 $ | 0.22 $ | 0.205 $ | 0.205 $ |
| Volume | 45 321 | 66 010 | 210 066 | 72 708 | 72 708 |
| Change | -6.98% | +10.00% | 0.00% | -6.82% | -6.82% |
| Opening | 0.22 | 0.21 | 0.22 | 0.20 | 0.2 |
| High | 0.22 | 0.22 | 0.23 | 0.21 | 0.205 |
| Low | 0.20 | 0.20 | 0.21 | 0.20 | 0.195 |
Performance
| 1 day | -6.82% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | -6.82% | ||
| 3 months | -10.87% | ||
| 6 months | -16.33% | ||
| Current year | -24.07% | ||
| 1 year | -31.67% | ||
| 3 years | -65.83% | ||
| 5 years | -73.38% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
72 708
Estimated daily volume
72 708
Avg. Volume 20 sessions
69 872
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
14 323.76
Avg. Volume 20 sessions USD
9 358.29
Record volume 1
1 235 786
Record volume 2
1 128 809
Record volume 3
941 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 709 938
Capitalization (USD)
10 263 931
Net sales (AUD)
94 379 000
Net sales (USD)
61 661 576
Number of employees
280
Sales / Employee (AUD)
337 068
Sales / Employee (USD)
220 220
Free-Float
77.55 %
Free-Float capitalization (AUD)
12 182 658
Free-Float capitalization (USD)
7 959 418
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.20
0.23
1 month
0.200.23
Current year
0.200.28
1 year
0.200.39
3 years
0.200.77
5 years
0.201.65
10 years
0.202.45
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
44.64
RSI 14 days
45.78
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -4.65% | -24.07% | -31.67% | 10.26M | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 78.04B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 72.3B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 49.69B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 42.4B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 39.42B | ||
| -0.41% | +8.36% | +42.10% | +182.14% | 32.12B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.11B | ||
| +0.50% | +3.38% | +29.77% | +136.25% | 20.86B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.2B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.24B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.93B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.26B | ||
| Average | +0.26% | +1.63% | +21.56% | +57.47% | ||
| Weighted average by Cap. | +0.35% | +2.14% | +19.84% | +47.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368f441dd2d81fd6.D0I73y-RQ7rylXRYRkkrsV23repT8Gwd_xL2lscoCEY.bhQMixvYdvLK1w1pPjh0wivawrgpuhlIplyD2aQYfxE_E12LeMswl7CgOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:41 pm | 0.205 | 2,500 | 72,708 |
| 08:56:25 pm | 0.195 | 4,000 | 70,208 |
| 08:56:25 pm | 0.195 | 3,000 | 66,208 |
| 08:56:25 pm | 0.195 | 16,000 | 63,208 |
| 08:51:32 pm | 0.2 | 4,873 | 47,208 |
| 08:51:32 pm | 0.2 | 2,500 | 42,335 |
| 08:47:34 pm | 0.2 | 6,731 | 39,835 |
| 08:46:47 pm | 0.2 | 21,104 | 33,104 |
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | -50.00% | ||
| 2022 | +22.73% | ||
| 2021 | -48.84% | ||
| 2020 | -28.33% | ||
| 2019 | +66.67% | ||
| 2018 | -14.29% | ||
| 2017 | -16.00% | ||
| 2016 | -31.03% | ||
| 2015 | -32.56% | ||
| 2014 | -2.27% | ||
| 2013 | +37.50% | ||
| 2012 | -5.88% | ||
| 2011 | -56.41% | ||
| 2010 | -29.09% | ||
| 2009 | +205.56% | ||
| 2008 | -66.04% | ||
| 2007 | -26.39% | ||
| 2006 | +260.00% | ||
| 2005 | -13.04% |
- Stock Market
- Equities
- QHL Stock
- Quotes Quickstep Holdings Limited
