QUICKSTEP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +2.70% |
|
0.00% | -29.63% |
| Mar. 21 | Quickstep Secures Significant Order from Carbonix; Shares Up 5% | MT |
| Feb. 22 | Quickstep Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.18 $ | 0.185 $ | 0.19 $ | 0.19 $ |
| Volume | 57 755 | 51 642 | 140 419 | 91 280 | 91 280 |
| Change | -2.63% | -2.70% | +2.78% | +2.70% | +2.70% |
| Opening | 0.19 | 0.19 | 0.18 | 0.19 | 0.185 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | +2.70% | ||
| Current month | -9.52% | ||
| 1 month | -13.64% | ||
| 3 months | -19.15% | ||
| 6 months | -17.39% | ||
| Current year | -29.63% | ||
| 1 year | -32.14% | ||
| 3 years | -62.00% | ||
| 5 years | -75.00% | ||
| 10 years | -89.44% |
Volumes
marketsDaily volume
91 280
Estimated daily volume
91 280
Avg. Volume 20 sessions
61 815
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
11 744.85
Avg. Volume 20 sessions USD
7 859.65
Record volume 1
1 235 786
Record volume 2
1 128 809
Record volume 3
941 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 129 834
Capitalization (USD)
8 786 485
Net sales (AUD)
94 379 000
Net sales (USD)
63 158 427
Number of employees
280
Sales / Employee (AUD)
337 068
Sales / Employee (USD)
225 566
Free-Float
77.55 %
Free-Float capitalization (AUD)
10 181 853
Free-Float capitalization (USD)
6 813 696
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.19
1 month
0.170.23
Current year
0.170.28
1 year
0.170.39
3 years
0.170.77
5 years
0.171.65
10 years
0.172.45
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
38.20
RSI 14 days
40.43
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | -29.63% | -32.14% | 8.79M | ||
| -0.21% | +1.48% | +25.36% | +9.07% | 140B | ||
| +0.13% | +0.60% | +13.41% | +40.09% | 80.55B | ||
| -1.09% | -0.56% | +0.18% | +6.74% | 70.16B | ||
| +0.81% | -1.34% | +22.74% | +38.97% | 51.23B | ||
| +1.64% | -0.51% | +42.31% | +193.94% | 44.16B | ||
| +0.49% | +3.26% | +5.80% | +19.25% | 41.94B | ||
| +2.64% | +12.58% | +49.16% | +181.27% | 32.63B | ||
| -1.19% | -3.63% | +79.58% | +92.96% | 24.5B | ||
| -0.15% | -4.85% | +14.86% | +45.83% | 22.37B | ||
| +0.87% | +2.42% | +26.51% | +117.16% | 20.21B | ||
| +2.60% | +2.04% | +50.65% | +103.53% | 13.65B | ||
| +1.86% | +3.60% | +82.21% | +80.04% | 13.53B | ||
| +2.00% | +1.40% | +54.71% | +56.41% | 11.37B | ||
| +0.70% | +0.20% | +31.12% | +64.03% | 10.8B | ||
| +0.52% | +1.52% | +8.32% | +32.37% | 10.04B | ||
| Average | +0.92% | +1.32% | +29.83% | +65.59% | ||
| Weighted average by Cap. | +0.39% | +1.42% | +25.86% | +54.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11925afffc4d32d6.7xbipfWLEDFeXw8QjXhtkoHlU2lCwSnoD6_8b-Zxjxk.2GWEl5zjU0M8EVp82DQL-MSXMFkzm2S8SsGxJIVD33uwcbaRuvlqXWoQTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 0.19 | 1 | 91,277 |
| 02:10:36 am | 0.19 | 1,609 | 91,276 |
| 12:12:19 am | 0.185 | 7,139 | 89,667 |
| 12:12:19 am | 0.185 | 4,778 | 82,528 |
| 12:12:19 am | 0.18 | 5,000 | 77,750 |
| 11:16:38 pm | 0.17 | 27,486 | 72,750 |
| 11:16:38 pm | 0.17 | 12,000 | 45,264 |
| 11:16:38 pm | 0.18 | 24,000 | 33,264 |
| 11:16:38 pm | 0.18 | 666 | 9,264 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | -50.00% | ||
| 2022 | +22.73% | ||
| 2021 | -48.84% | ||
| 2020 | -28.33% | ||
| 2019 | +66.67% | ||
| 2018 | -14.29% | ||
| 2017 | -16.00% | ||
| 2016 | -31.03% | ||
| 2015 | -32.56% | ||
| 2014 | -2.27% | ||
| 2013 | +37.50% | ||
| 2012 | -5.88% | ||
| 2011 | -56.41% | ||
| 2010 | -29.09% | ||
| 2009 | +205.56% | ||
| 2008 | -66.04% | ||
| 2007 | -26.39% | ||
| 2006 | +260.00% | ||
| 2005 | -13.04% |
- Stock Market
- Equities
- QHL Stock
- Quotes Quickstep Holdings Limited