RAYMOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 INR | +3.21% |
|
+11.01% | +23.05% |
| Apr. 23 | Raymond Board to Consider Dividend for Fiscal 2024 | MT |
| Apr. 18 | Capacit'e Infraprojects Bags Orders Worth INR5.5 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2058.2 ₹ | 2085.2 ₹ | 2054.45 ₹ | 2120.4 ₹ |
| Volume | 505 309 | 303 130 | 192 981 | 257 280 |
| Change | +2.30% | +1.31% | -1.47% | +3.21% |
| Opening | 2,039.90 | 2,071.15 | 2,079.80 | 2,050.00 |
| High | 2,076.35 | 2,105.05 | 2,096.50 | 2,134.25 |
| Low | 2,015.35 | 2,036.55 | 2,047.95 | 2,050.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | +11.01% | ||
| Current month | +17.26% | ||
| 1 month | +18.84% | ||
| 3 months | +21.01% | ||
| 6 months | +26.98% | ||
| Current year | +23.05% | ||
| 1 year | +32.58% | ||
| 3 years | +567.11% | ||
| 5 years | +180.22% | ||
| 10 years | +561.18% |
Volumes
marketsDaily volume
257 280
Estimated daily volume
257 280
Avg. Volume 20 sessions
277 101
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
587 564 960.40
Avg. Volume 20 sessions USD
7 057 830.30
Record volume 1
10 976 350
Record volume 2
10 772 260
Record volume 3
9 368 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
136 655 006 910
Capitalization (USD)
1 641 499 943
Net sales (INR)
82 147 200 000
Net sales (USD)
986 752 166
Number of employees
6 682
Sales / Employee (INR)
12 293 804
Sales / Employee (USD)
147 673
Free-Float
45.93 %
Free-Float capitalization (INR)
62 743 418 905
Free-Float capitalization (USD)
753 673 948
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 015.35
2 134.25
1 month
1 751.002 134.25
Current year
1 590.002 134.25
1 year
1 487.602 240.00
3 years
318.002 240.00
5 years
210.002 240.00
10 years
210.002 240.00
Indicators
Moving average 5 days
2 023.98
Moving average 20 days
1 891.95
Moving average 50 days
1 810.89
Moving average 100 days
1 770.12
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
80.66
RSI 14 days
74.71
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +11.01% | +23.05% | +32.58% | 1.64B | ||
| -0.45% | +2.25% | +9.66% | -12.63% | 6.56B | ||
| -2.41% | +4.08% | +5.04% | +49.62% | 3.64B | ||
| +0.50% | +3.62% | +10.47% | +31.05% | 2.39B | ||
| +1.11% | -0.08% | +20.91% | +194.58% | 2.29B | ||
| +0.50% | -0.17% | -6.84% | +4.17% | 1.95B | ||
| +0.46% | +2.05% | +13.39% | +1.17% | 1.87B | ||
| -2.51% | +5.50% | +6.85% | +81.94% | 1.86B | ||
| -0.36% | -3.83% | +29.27% | +133.90% | 1.65B | ||
| -2.48% | -6.43% | +18.66% | +27.19% | 1.26B | ||
| -1.10% | +1.35% | -10.91% | -19.96% | 1.17B | ||
| -1.04% | -0.74% | -16.27% | -15.85% | 1.1B | ||
| -0.29% | -1.14% | -4.66% | -8.30% | 1.09B | ||
| +0.69% | +3.86% | +22.78% | +227.22% | 1B | ||
| +2.18% | -1.91% | -0.10% | +45.54% | 1B | ||
| -0.62% | +6.82% | +29.42% | +199.36% | 951M | ||
| Average | -0.16% | +1.99% | +9.42% | +60.72% | ||
| Weighted average by Cap. | -0.31% | +2.15% | +9.67% | +47.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc177d646487b18f15ce1e.VS3_UNWnnBuflaCOTaG9D-p9C1JOSRdZPetsreqXBjE.AnrJFrjz227v_8PaO-aOWZ8KZzp7D04xS79B6rrWSXUaWIdlv5HvbrLl0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:19 am | 2,120 | 1 | 257,280 |
| 06:18:35 am | 2,120 | 15 | 257,279 |
| 06:17:52 am | 2,120 | 4 | 257,264 |
| 06:14:13 am | 2,120 | 2 | 257,260 |
| 06:13:43 am | 2,120 | 10 | 257,258 |
| 06:13:38 am | 2,120 | 35 | 257,248 |
| 06:13:11 am | 2,120 | 1 | 257,213 |
| 06:12:45 am | 2,120 | 1 | 257,212 |
| 06:11:20 am | 2,120 | 2 | 257,211 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- RAYMOND Stock
- Quotes Raymond Limited
