RAYMOND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,036 INR | -3.40% |
|
-1.03% | +18.21% |
| Apr. 23 | Raymond Board to Consider Dividend for Fiscal 2024 | MT |
| Apr. 18 | Capacit'e Infraprojects Bags Orders Worth INR5.5 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2085.2 ₹ | 2054.45 ₹ | 2120.4 ₹ | 2107.75 ₹ | 2,036 ₹ |
| Volume | 303 130 | 192 981 | 257 280 | 159 469 | 327 403 |
| Change | +1.31% | -1.47% | +3.21% | -0.60% | -3.40% |
| Opening | 2,071.15 | 2,079.80 | 2,050.00 | 2,129.10 | 2,118 |
| High | 2,105.05 | 2,096.50 | 2,134.25 | 2,135.00 | 2,136 |
| Low | 2,036.55 | 2,047.95 | 2,050.00 | 2,094.00 | 2,000 |
Performance
| 1 day | -3.36% | ||
| 1 week | -1.03% | ||
| Current month | +12.64% | ||
| 1 month | +11.79% | ||
| 3 months | +16.68% | ||
| 6 months | +16.02% | ||
| Current year | +18.21% | ||
| 1 year | +26.55% | ||
| 3 years | +524.64% | ||
| 5 years | +163.97% | ||
| 10 years | +557.08% |
Volumes
marketsDaily volume
327 403
Estimated daily volume
925 730
Avg. Volume 20 sessions
279 485
Daily volume ratio
3.31
Avg. Volume 20 sessions INR
569 059 408.50
Avg. Volume 20 sessions USD
6 823 022.31
Record volume 1
10 976 350
Record volume 2
10 772 260
Record volume 3
9 368 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
140 329 254 295
Capitalization (USD)
1 682 547 759
Net sales (INR)
82 147 200 000
Net sales (USD)
984 944 928
Number of employees
6 682
Sales / Employee (INR)
12 293 804
Sales / Employee (USD)
147 403
Free-Float
45.93 %
Free-Float capitalization (INR)
64 430 403 144
Free-Float capitalization (USD)
772 520 534
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 000.00
2 136.35
1 month
1 810.052 136.35
Current year
1 590.002 136.35
1 year
1 487.602 240.00
3 years
318.002 240.00
5 years
210.002 240.00
10 years
210.002 240.00
Indicators
Moving average 5 days
2 085.20
Moving average 20 days
1 922.53
Moving average 50 days
1 824.66
Moving average 100 days
1 780.12
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
77.85
RSI 14 days
73.73
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -1.03% | +18.21% | +26.55% | 1.68B | ||
| +2.35% | +3.23% | +12.24% | -5.55% | 6.7B | ||
| -1.57% | +0.67% | +3.13% | +41.93% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.73% | -2.02% | +19.41% | +158.46% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.33% | +2.55% | +5.02% | +51.25% | 1.78B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +4.73% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +72.28% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| +1.23% | +4.61% | +21.56% | +187.00% | 986M | ||
| Average | +0.79% | +1.90% | +8.23% | +42.13% | ||
| Weighted average by Cap. | +0.63% | +2.14% | +9.13% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39aff18968cc584.buFKH24gO9JzntXHNFHEi9l8tfZbykS6rHqiMqneGQM.XKxnS11FXqc_qb2KGTDzz4sm5oZvp3PC8x7bcISWXTsFkH9qH0pTgTrUlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:00 am | 2,036 | 15 | 327,403 |
| 02:39:51 am | 2,036 | 174 | 327,388 |
| 02:39:41 am | 2,037 | 38 | 327,214 |
| 02:39:36 am | 2,038 | 1 | 327,176 |
| 02:39:22 am | 2,038 | 12 | 327,175 |
| 02:39:03 am | 2,037 | 5 | 327,163 |
| 02:38:59 am | 2,037 | 5 | 327,158 |
| 02:38:58 am | 2,037 | 1 | 327,153 |
| 02:38:53 am | 2,039 | 30 | 327,152 |
| 02:38:41 am | 2,037 | 5 | 327,122 |
Monthly variations
Annual change
| 2024 | +22.32% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- RAYMOND Stock
- Quotes Raymond Limited
