REPAY HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 USD | +1.60% |
|
+5.61% | +19.09% |
| Mar. 21 | Repay Holdings Insider Sold Shares Worth $642,773, According to a Recent SEC Filing | MT |
| Mar. 12 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.08 $ | 9.94 $ | 10.01 $ | 10.17 $ |
| Volume | 512 872 | 473 839 | 325 106 | 687 519 |
| Change | +3.70% | -1.39% | +0.70% | +1.60% |
| Opening | 9.75 | 9.97 | 9.75 | 10.03 |
| High | 10.12 | 10.02 | 10.03 | 10.23 |
| Low | 9.55 | 9.82 | 9.59 | 9.98 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.61% | ||
| Current month | -7.55% | ||
| 1 month | -6.35% | ||
| 3 months | +31.74% | ||
| 6 months | +73.55% | ||
| Current year | +19.09% | ||
| 1 year | +70.07% | ||
| 3 years | -57.43% |
Volumes
marketsDaily volume
688 233
Estimated daily volume
688 233
Avg. Volume 20 sessions
412 856
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
4 198 745.52
Record volume 1
8 003 910
Record volume 2
7 098 536
Record volume 3
6 260 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
915 865 570
Net sales (USD)
296 627 000
Number of employees
512
Sales / Employee (USD)
579 350
Free-Float
82.76 %
Free-Float capitalization (USD)
806 241 636
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9.51
10.23
1 month
9.3611.20
Current year
7.0411.22
1 year
5.6111.22
3 years
4.3725.75
5 years
4.3728.42
10 years
4.3728.42
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.03
Moving average 50 days
9.83
Moving average 100 days
8.91
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
52.74
RSI 14 days
51.44
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +5.61% | +19.09% | +70.07% | 916M | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 89.69B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 67.47B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 45.23B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.79B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.71B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 12.01B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 9.99B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.01B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.75B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.5B | ||
| +0.41% | +0.41% | +26.98% | -17.49% | 4.49B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.12B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 3.73B | ||
| Average | +1.47% | +2.83% | +20.79% | +98.34% | ||
| Weighted average by Cap. | +1.68% | +4.03% | +10.72% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb01566a78980bf825e.Uo9rHWtKIjzbDaMaTKLbqW3ogykHc53aYwFj6UOHcGw.O7Ymfzs9cG2OOeliHJCK6C6f7nhkRsSvFCwvgxbWFjoFuCJcCn9lZOx5lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.17 | 89,694 | 551,840 |
| 03:59:59 pm | 10.17 | 100 | 462,146 |
| 03:59:59 pm | 10.17 | 100 | 462,046 |
| 03:59:59 pm | 10.17 | 100 | 461,946 |
| 03:59:57 pm | 10.19 | 100 | 461,846 |
| 03:59:57 pm | 10.18 | 100 | 461,746 |
| 03:59:57 pm | 10.18 | 100 | 461,646 |
| 03:59:57 pm | 10.18 | 100 | 461,546 |
| 03:59:57 pm | 10.18 | 300 | 461,446 |
| 03:59:57 pm | 10.18 | 383 | 461,146 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | +6.09% | ||
| 2022 | -55.94% | ||
| 2021 | -32.95% | ||
| 2020 | +86.01% | ||
| 2019 | +13.70% |
- Stock Market
- Equities
- RPAY Stock
- Quotes Repay Holdings Corporation
