Repsol : Information on the transactions carried out by Repsol, S.A. under its Buy-back Programme between October 2 and 8, 2019

Repsol, S.A.	Tlf.:[phone]
C/Méndez Alvaro, 44	+34	917 538 000
28045 Madrid	Fax:+34	913 489 494

repsol.com

Official Notice

Madrid, October 9, 2019

In relation to the official notice registered with the Spanish Securities Market Commission (Comisión Nacional del Mercado de Valores - CNMV) on August 29, 2019 relating to the Buy- back Programme implemented by the Company pursuant to the authorization granted by the Annual Shareholders´ Meeting held on May 31, 2019, under item seven of the agenda (the "Buy-backProgramme"), Repsol informs that between October 2 and 8, 2019 the Company has carried out the following transactions under the Buy-back Programme:

Date

Security

Transaction

Trading

Number

Price (€/share)

venue

of Shares

2-oct-19

REP.MC

Acquisition

XMAD

924,020

14.112

2-oct-19

REP.MC

Acquisition

BATE

212,573

14.112

2-oct-19

REP.MC

Acquisition

TRQX

74,526

14.112

2-oct-19

REP.MC

Acquisition

CHIX

377,938

14.112

3-oct-19

REP.MC

Acquisition

XMAD

876,894

13.801

3-oct-19

REP.MC

Acquisition

BATE

213,972

13.801

3-oct-19

REP.MC

Acquisition

TRQX

52,287

13.801

3-oct-19

REP.MC

Acquisition

CHIX

391,847

13.801

4-oct-19

REP.MC

Acquisition

XMAD

743,714

13.777

4-oct-19

REP.MC

Acquisition

BATE

212,054

13.777

4-oct-19

REP.MC

Acquisition

TRQX

48,715

13.777

4-oct-19

REP.MC

Acquisition

CHIX

390,152

13.777

7-oct-19

REP.MC

Acquisition

XMAD

513,411

13.970

7-oct-19

REP.MC

Acquisition

BATE

207,111

13.970

7-oct-19

REP.MC

Acquisition

TRQX

96,858

13.970

7-oct-19

REP.MC

Acquisition

CHIX

380,620

13.970

8-oct-19

REP.MC

Acquisition

XMAD

560,457

13.951

8-oct-19

REP.MC

Acquisition

BATE

217,715

13.951

8-oct-19

REP.MC

Acquisition

TRQX

49,606

13.951

8-oct-19

REP.MC

Acquisition

CHIX

387,222

13.951

Detailed information on each of the transactions carried out during the indicated period is attached as an annex.

This information is provided pursuant to the provisions of article 2.2 and 2.3 of the Commission Delegated Regulation (EU) No. 2016/1052, 8 March 2016, supplementing the Regulation (EU) No. 596/2014 on Market Abuse with regard to the regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures.

ANNEX

Detailed information of the acquisitions carried out between October 2nd and October 8th 2019

Date	Security	Transaction	Trading	Number	Price	Broker
			venue	of Shares	(€/share)
2‐oct.‐19	REP.MC	Acquisition	BATE	84	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	36	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	21	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	165	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	24	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	82	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	615	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	316	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	6,846	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	2,080	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	515	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	428	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	63	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	495	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	131	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	256	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	243	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	522	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	9,265	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	650	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	124	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	16	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	7,435	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	3,048	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	2,275	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	9,825	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	723	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	79	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	27	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	837	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	101	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	500	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	2,365	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	94	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1,244	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	67	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	275	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	60	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	135	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1,241	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	58	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	7,159	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	832	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	390	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	435	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	495	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	533	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	518	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	511	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	517	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	601	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	510	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	5,444	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	500	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	500	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	180	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	5,519	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	106	14.112	SANTANDER SECURITIES SERVICES S.A.U.

Date	Security	Transaction	Trading	Number	Price	Broker
			venue	of Shares	(€/share)
2‐oct.‐19	REP.MC	Acquisition	BATE	1,077	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	2,862	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1,100	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	5,293	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	20	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	8,512	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	500	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	162	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1,004	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	600	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1,375	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	76	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1,486	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	2,890	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	3,331	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	2,399	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	69	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	922	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	150	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	900	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1,487	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	4,828	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	800	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	491	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	2,469	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	877	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	66	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	651	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	683	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	4,331	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	52	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	52	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	222	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	620	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	101	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	7,472	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	49	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	809	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	536	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	99	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	436	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	857	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	81	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	233	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	313	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	20	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	386	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	5,018	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	3,137	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	6,276	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	15	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	634	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	7	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1,181	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	986	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	900	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	900	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	88	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	757	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	336	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	2,549	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1,289	14.112	SANTANDER SECURITIES SERVICES S.A.U.

Date	Security	Transaction	Trading	Number	Price	Broker
			venue	of Shares	(€/share)
2‐oct.‐19	REP.MC	Acquisition	BATE	476	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	209	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	158	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	16	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	331	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	6,161	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	53	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	82	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	44	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	69	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	47	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	75	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	31	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	10,832	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	13	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	9	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	66	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	3,172	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	874	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	1,200	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	147	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	421	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	56	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	BATE	92	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	4,187	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	5,709	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	8,389	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	634	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	994	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,628	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	505	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	6,171	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	607	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	5,550	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	900	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	417	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	145	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	2,683	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	700	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	5,517	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	3,196	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	399	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,149	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	3,084	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	885	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,054	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	456	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,014	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	834	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	7,259	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,310	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	532	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	500	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	490	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	522	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,299	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,628	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,900	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,474	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	8,356	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	29	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	300	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	632	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,286	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	325	14.112	SANTANDER SECURITIES SERVICES S.A.U.

Date	Security	Transaction	Trading	Number	Price	Broker
			venue	of Shares	(€/share)
2‐oct.‐19	REP.MC	Acquisition	CHIX	900	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,123	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	2,761	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,126	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,628	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,843	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	9,338	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,240	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,562	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	366	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	167	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	708	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	5,253	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	13,726	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	4,078	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	544	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	750	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	600	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	2,092	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	2,391	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	931	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	281	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	45	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	651	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	172	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	690	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	162	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	17	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	800	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	500	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	666	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	2,839	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,690	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	73	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	691	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	321	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	334	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	7	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,704	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	431	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	529	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	9,090	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	2,206	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	6,552	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	924	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	149	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	1,372	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	2,972	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	781	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	265	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	700	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	500	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	8,269	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	3,400	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	2,393	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	2,965	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	822	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	7,721	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	8,148	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	415	14.112	SANTANDER SECURITIES SERVICES S.A.U.
2‐oct.‐19	REP.MC	Acquisition	CHIX	500	14.112	SANTANDER SECURITIES SERVICES S.A.U.