REPUBLIC SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.6 USD | +0.82% |
|
+2.43% | +17.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 191.76 $ | 190.61 $ | 191.99 $ | 193.56 $ |
| Volume | 1 262 728 | 1 348 401 | 1 135 805 | 1 358 445 |
| Change | +1.05% | -0.60% | +0.72% | +0.82% |
| Opening | 190.59 | 192.31 | 190.46 | 191.68 |
| High | 192.75 | 192.99 | 192.59 | 193.82 |
| Low | 190.22 | 190.03 | 190.15 | 190.61 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.43% | ||
| Current month | +1.11% | ||
| 1 month | +2.02% | ||
| 3 months | +13.67% | ||
| 6 months | +31.16% | ||
| Current year | +17.37% | ||
| 1 year | +39.37% | ||
| 3 years | +81.93% | ||
| 5 years | +143.56% | ||
| 10 years | +462.67% |
Volumes
marketsDaily volume
1 358 445
Estimated daily volume
1 358 445
Avg. Volume 20 sessions
1 281 943
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
248 132 887.08
Record volume 1
31 099 440
Record volume 2
30 556 512
Record volume 3
27 162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 966 545 128
Net sales (USD)
14 964 500 000
Number of employees
41 000
Sales / Employee (USD)
364 988
Free-Float
97.91 %
Free-Float capitalization (USD)
60 846 348 046
Average Daily Capital Traded
0.41%
Highs and lows
1 week
190.03
193.82
1 month
186.38193.82
Current year
162.27193.82
1 year
135.33193.82
3 years
104.00193.82
5 years
65.37193.82
10 years
34.43193.82
Indicators
Moving average 5 days
191.54
Moving average 20 days
189.35
Moving average 50 days
186.51
Moving average 100 days
176.82
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
66.50
RSI 14 days
64.61
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.43% | +17.37% | +39.37% | 60.97B | ||
| +1.08% | +3.72% | +18.76% | +28.47% | 85.42B | ||
| +1.50% | +5.62% | +14.02% | - | 23.15B | ||
| -0.69% | +1.96% | +11.54% | +36.86% | 10.5B | ||
| +1.92% | +3.26% | +15.57% | +42.88% | 10.31B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.93B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.35B | ||
| 0.00% | -5.99% | +9.16% | -12.74% | 4.22B | ||
| +0.90% | +2.76% | -9.23% | -16.38% | 2.88B | ||
| +0.21% | -1.86% | -5.01% | -13.03% | 2.37B | ||
| +0.40% | -1.17% | +6.95% | +0.59% | 2.2B | ||
| 0.00% | +2.41% | +6.18% | -15.91% | 2.02B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.67B | ||
| -0.56% | -1.81% | +28.10% | +40.91% | 1.38B | ||
| -0.15% | +7.74% | 0.00% | -32.37% | 1.39B | ||
| +0.19% | -1.80% | -0.58% | -0.96% | 1.32B | ||
| Average | +0.77% | +0.36% | +7.41% | +12.41% | ||
| Weighted average by Cap. | +1.23% | +2.85% | +15.08% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b266b.hSoLFnYC9SRETX3U25ftTWIMKFL1I0ljobNE7ofujag.0lt4eil3hxMCBQeynN-KFxZWQ2SESTMw8tEMhcO7xcTdEkBcJUDARgUSLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 193.6 | 165,196 | 874,276 |
| 03:59:59 pm | 193.6 | 981 | 709,080 |
| 03:59:59 pm | 193.6 | 403 | 708,099 |
| 03:59:59 pm | 193.6 | 147 | 707,696 |
| 03:59:59 pm | 193.6 | 525 | 707,549 |
| 03:59:59 pm | 193.6 | 300 | 707,024 |
| 03:59:57 pm | 193.6 | 100 | 706,724 |
| 03:59:57 pm | 193.6 | 100 | 706,624 |
| 03:59:57 pm | 193.6 | 100 | 706,524 |
| 03:59:57 pm | 193.6 | 100 | 706,424 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | +27.85% | ||
| 2022 | -7.50% | ||
| 2021 | +44.81% | ||
| 2020 | +7.44% | ||
| 2019 | +24.33% | ||
| 2018 | +6.63% | ||
| 2017 | +18.51% | ||
| 2016 | +29.69% | ||
| 2015 | +9.29% | ||
| 2014 | +21.23% | ||
| 2013 | +13.19% | ||
| 2012 | +6.46% | ||
| 2011 | -7.74% | ||
| 2010 | +5.48% | ||
| 2009 | +14.20% | ||
| 2008 | -20.93% | ||
| 2007 | +15.63% | ||
| 2006 | +8.31% | ||
| 2005 | +11.96% | ||
| 2004 | +30.86% | ||
| 2003 | +22.16% | ||
| 2002 | +5.06% | ||
| 2001 | +16.19% | ||
| 2000 | +20.61% | ||
| 1999 | -22.71% | ||
| 1998 | -27.70% |
- Stock Market
- Equities
- RSG Stock
- Quotes Republic Services, Inc.
