Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.82 USD | +1.03% | +3.36% | -5.52% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 74.35 $ | 73.62 $ | 73.07 $ | 73.82 $ |
Volume | 1 155 839 | 959 002 | 1 208 660 | 1 290 466 |
Change | +1.43% | -0.98% | -0.75% | +1.03% |
Opening | 73.62 | 74.07 | 72.90 | 73.09 |
High | 74.60 | 74.39 | 73.57 | 74.23 |
Low | 73.45 | 73.11 | 72.34 | 72.86 |
Performance
1 day | +1.03% | ||
1 week | +3.36% | ||
Current month | -7.09% | ||
1 month | -6.14% | ||
3 months | -3.98% | ||
6 months | +11.11% | ||
Current year | -5.52% | ||
1 year | +7.09% | ||
3 years | +11.29% | ||
5 years | +11.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +3.36% | -5.52% | +7.09% | 22.9B | ||
+2.41% | +11.08% | +39.35% | +58.57% | 85.48B | ||
+0.15% | +2.36% | +8.50% | +2.72% | 39.83B | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.94B | ||
+0.87% | +5.39% | +21.07% | +47.21% | 17.23B | ||
+1.56% | +6.87% | -6.55% | -33.84% | 15.25B | ||
+3.42% | +10.13% | +49.10% | +91.87% | 10.86B | ||
+0.62% | 0.00% | +4.47% | -15.28% | 7.45B | ||
+0.15% | -0.15% | +12.44% | +22.02% | 5.86B | ||
+1.61% | +4.62% | +3.39% | -7.91% | 4.07B | ||
+3.45% | +11.10% | +41.50% | +95.89% | 4B | ||
-0.43% | +0.79% | +15.76% | +63.23% | 3.53B | ||
+7.73% | +18.74% | +116.99% | +232.25% | 2.58B | ||
-0.21% | +4.72% | -12.95% | +5.34% | 2.45B | ||
-1.24% | +2.23% | -35.32% | -25.14% | 2.28B | ||
+0.84% | -0.55% | -14.58% | +38.44% | 2.26B | ||
Average | +1.22% | +3.06% | +14.51% | +36.79% | ||
Weighted average by Cap. | +1.19% | +4.00% | +18.97% | +31.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 73.82 | 69,883 | 1,050,333 |
03:59:59 pm | 73.82 | 600 | 980,450 |
03:59:59 pm | 73.82 | 1,200 | 979,850 |
03:59:59 pm | 73.82 | 400 | 978,650 |
03:59:59 pm | 73.83 | 800 | 978,250 |
03:59:59 pm | 73.85 | 100 | 977,450 |
03:59:58 pm | 73.83 | 100 | 977,350 |
03:59:58 pm | 73.83 | 100 | 977,250 |
03:59:58 pm | 73.83 | 100 | 977,150 |
03:59:58 pm | 73.83 | 200 | 977,050 |
Monthly variations
Annual change
2024 | -5.52% | ||
2023 | +20.81% | ||
2022 | +6.58% | ||
2021 | -0.70% | ||
2020 | -4.17% | ||
2019 | +21.93% | ||
2018 | -14.93% | ||
2017 | +29.00% | ||
2016 | +27.57% | ||
2015 | -4.30% | ||
2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.