RETAIL ESTATES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.8 EUR | -1.52% |
|
+0.62% | +0.31% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 66.2 € | 66.2 € | 65.8 € | 64.8 € |
| Volume | 8 103 | 5 002 | 3 859 | 5 743 |
| Change | +0.76% | 0.00% | -0.60% | -1.52% |
| Opening | 65.70 | 66.10 | 66.40 | 66.00 |
| High | 66.30 | 66.40 | 66.40 | 66.00 |
| Low | 65.40 | 65.80 | 65.70 | 64.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.31% | ||
| Current month | -0.31% | ||
| 1 month | +1.89% | ||
| 3 months | +5.71% | ||
| 6 months | +16.13% | ||
| Current year | +0.31% | ||
| 1 year | -2.41% | ||
| 3 years | +6.93% | ||
| 5 years | -23.67% | ||
| 10 years | +12.31% |
Volumes
marketsDaily volume
5 743
Estimated daily volume
5 743
Avg. Volume 20 sessions
7 300
Daily volume ratio
0.79
Avg. Volume 20 sessions
473 040.00
Avg. Volume 20 sessions USD
507 491.50
Record volume 1
285 836
Record volume 2
231 525
Record volume 3
171 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
942 187 917
Capitalization (USD)
1 010 807 463
Net sales (EUR)
125 856 000
Net sales (USD)
135 022 092
Number of employees
33
Sales / Employee (EUR)
3 813 818
Sales / Employee (USD)
4 091 579
Free-Float
76.24 %
Free-Float capitalization (EUR)
718 294 540
Free-Float capitalization (USD)
770 607 931
Average Daily Capital Traded
0.05%
Highs and lows
1 week
64.00
66.40
1 month
63.6066.40
Current year
58.1066.40
1 year
53.9068.10
3 years
49.1575.90
5 years
38.9089.10
10 years
38.9089.10
Indicators
Moving average 5 days
65.66
Moving average 20 days
65.23
Moving average 50 days
62.29
Moving average 100 days
62.46
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
64.16
RSI 14 days
62.77
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.31% | +0.31% | -2.41% | 1.01B | ||
| -0.06% | +1.68% | +0.06% | +30.68% | 46.52B | ||
| -0.59% | +3.83% | -13.56% | -2.33% | 12.49B | ||
| +0.15% | +9.18% | -22.69% | -32.74% | 11.04B | ||
| -0.92% | +2.25% | -11.85% | -1.91% | 10.99B | ||
| -0.27% | +3.17% | -4.80% | -4.78% | 7.52B | ||
| +0.05% | +2.16% | -6.45% | +5.53% | 6.56B | ||
| -0.55% | +3.98% | -7.78% | -13.12% | 5.86B | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.72B | ||
| -1.47% | +4.09% | -6.39% | +5.78% | 4.77B | ||
| -0.90% | +1.60% | -9.73% | +5.99% | 4.06B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.90% | -0.96% | -5.80% | -16.91% | 3.88B | ||
| -1.66% | +1.38% | -0.32% | +60.71% | 3.37B | ||
| +0.07% | +6.90% | +3.43% | +55.48% | 3.13B | ||
| -0.46% | +3.33% | -3.98% | -6.06% | 2.89B | ||
| Average | -0.64% | +3.99% | -5.92% | +4.91% | ||
| Weighted average by Cap. | -0.40% | +3.54% | -5.94% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b055c37c.KcI6Ch8Odf2XlX-ZknNtBKRud3TUNROuMTLGQbJi6yY.fI5CWSxmPpLZxjf73gUXcs0rMw2gYledeVOEcNU1ikN9hlZjK089u8fBRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 64.8 | 3 | 5,743 |
| 11:35:06 am | 64.8 | 119 | 5,740 |
| 11:35:06 am | 64.8 | 32 | 5,621 |
| 11:35:06 am | 64.8 | 65 | 5,589 |
| 11:35:06 am | 64.8 | 41 | 5,524 |
| 11:35:06 am | 64.8 | 20 | 5,483 |
| 11:35:06 am | 64.8 | 44 | 5,463 |
| 11:35:06 am | 64.8 | 5 | 5,419 |
| 11:35:06 am | 64.8 | 19 | 5,414 |
| 11:35:06 am | 64.8 | 67 | 5,395 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RET Stock
- Quotes Retail Estates sa
