RIO TINTO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,477 GBX | +1.82% |
|
+1.90% | -6.16% |
| Apr. 25 | Anglo American share spike before bid raises questions about leaks | RE |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5386 p | 5317 p | 5450 p | 5379 p | 5,480 p |
| Volume | 4 068 697 | 4 956 924 | 3 747 276 | 3 845 550 | 701 212 |
| Change | +0.11% | -1.28% | +2.50% | -1.30% | +1.82% |
| Opening | 5,354.00 | 5,340.00 | 5,478.00 | 5,509.00 | 5,462 |
| High | 5,455.00 | 5,358.00 | 5,522.00 | 5,517.00 | 5,504 |
| Low | 5,346.00 | 5,264.00 | 5,413.00 | 5,344.00 | 5,457 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.06% | ||
| Current month | +9.45% | ||
| 1 month | +11.64% | ||
| 3 months | -1.05% | ||
| 6 months | +6.72% | ||
| Current year | -6.01% | ||
| 1 year | +9.01% | ||
| 3 years | -11.72% | ||
| 5 years | +20.81% | ||
| 10 years | +72.37% |
Volumes
marketsDaily volume
476 045
Estimated daily volume
794 274
Avg. Volume 20 sessions
2 351 614
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
12 904 481 825.00
Avg. Volume 20 sessions USD
12 904 481 825.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 331 134 895
Capitalization (USD)
115 331 134 895
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (GBX)
102 091 426 285
Free-Float capitalization (USD)
102 091 426 285
Average Daily Capital Traded
11.19%
Highs and lows
1 week
5 264.00
5 522.00
1 month
4 896.405 522.00
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 788.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 382.40
Moving average 20 days
5 220.40
Moving average 50 days
5 132.77
Moving average 100 days
5 343.05
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
65.37
RSI 14 days
62.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +2.06% | -6.01% | +9.01% | 115B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +0.99% | +0.15% | +0.61% | -1.33% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.45% | +20.97% | +33.77% | +8.66% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| +0.94% | -7.22% | +14.78% | -0.02% | 6.52B | ||
| Average | +1.85% | +0.34% | +16.60% | +17.62% | ||
| Weighted average by Cap. | +0.63% | +1.10% | +4.83% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e22eedd8f6018539ea1dc52d91.mmNw4HSYT9u79n5ngXGRxl3chwtG2BmaFv7dtk42rgc.wBkqkCTfI63dsjM36xD_nxSW10kP63b-Q67rhi1Py3_QEkOUAO45uY-5DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:20 am | 5,487 | 378 | 472,010 |
| 08:05:20 am | 5,487 | 60 | 471,632 |
| 08:05:20 am | 5,487 | 10 | 471,572 |
| 08:05:16 am | 5,487 | 26 | 471,562 |
| 08:05:14 am | 5,487 | 73 | 471,536 |
| 08:05:12 am | 5,488 | 30 | 471,463 |
| 08:05:12 am | 5,487 | 152 | 471,433 |
| 08:05:12 am | 5,487 | 144 | 471,281 |
| 08:05:12 am | 5,487 | 53 | 471,137 |
| 08:05:12 am | 5,487 | 166 | 471,084 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
