Market Closed -
London S.E.
12:35:09 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
4,886
GBX
|
+0.49%
|
|
+1.59%
|
-16.36%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
4904.5 p
|
4842 p
|
4862 p
|
4886 p
|
Volume |
5 897 695 |
3 074 530 |
7 353 991 |
3 266 258 |
Change |
-0.19%
|
-1.27%
|
+0.41%
|
+0.49%
|
Opening |
4,902.00 |
4,920.00 |
4,848.00 |
4,876.00 |
High |
4,938.00 |
4,935.50 |
4,862.00 |
4,932.00 |
Low |
4,828.00 |
4,820.00 |
4,800.00 |
4,872.00 |
Estimated daily volume
1 484 243
Avg. Volume 20 sessions
2 707 170
Avg. Volume 20 sessions GBX
13 227 232 620.00
Avg. Volume 20 sessions USD
13 227 232 620.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Capitalization (GBX)
105 989 979 965
Capitalization (USD)
105 989 979 965
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float capitalization (GBX)
93 733 427 343
Free-Float capitalization (USD)
93 733 427 343
Average Daily Capital Traded
12.48%
Moving average 5 days
4 881.70
Moving average 20 days
5 048.55
Moving average 50 days
5 282.06
Moving average 100 days
5 388.81
Price spread / (MMA5) -0.09% Price spread / (MMA20) +3.33% Price spread / (MMA50) +8.11% Price spread / (MMA100) +10.29% 546a771d951.yj2h4nFT-IoaiOSZ4LBSyZWBVU-kcOfcC7AmpcpmvTQ.-wXC0kYCjfMrz7bproEV_e3vJX2QBam1YoMU6qsF52KDVO-FO2eWpynuoQ Date | Price | Volume | Daily volume |
---|
12:30:00 pm |
4,884
|
206 |
888,408 |
12:29:54 pm |
4,886
|
51 |
888,202 |
12:29:50 pm |
4,886
|
127 |
888,151 |
12:29:45 pm |
4,886
|
110 |
888,024 |
12:29:45 pm |
4,886
|
127 |
887,914 |
12:29:45 pm |
4,886
|
26 |
887,787 |
12:29:44 pm |
4,885
|
127 |
887,761 |
12:29:44 pm |
4,885
|
110 |
887,634 |
12:29:44 pm |
4,885
|
26 |
887,524 |
More charts
|