Real-time Estimate
Cboe Europe
08:20:41 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5,488
GBX
|
+2.02%
|
|
+2.06%
|
-6.01%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5386 p
|
5317 p
|
5450 p
|
5379 p
|
5,487
p
|
Volume |
4 068 697 |
4 956 924 |
3 747 276 |
3 845 550 |
476 178 |
Change |
+0.11%
|
-1.28%
|
+2.50%
|
-1.30%
|
+2.02%
|
Opening |
5,354.00 |
5,340.00 |
5,478.00 |
5,509.00 |
5,462
|
High |
5,455.00 |
5,358.00 |
5,522.00 |
5,517.00 |
5,496
|
Low |
5,346.00 |
5,264.00 |
5,413.00 |
5,344.00 |
5,457
|
Estimated daily volume
794 274
Avg. Volume 20 sessions
2 351 614
Avg. Volume 20 sessions GBX
12 904 481 825.00
Avg. Volume 20 sessions USD
12 904 481 825.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Capitalization (GBX)
115 331 134 895
Capitalization (USD)
115 331 134 895
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float capitalization (GBX)
102 091 426 285
Free-Float capitalization (USD)
102 091 426 285
Average Daily Capital Traded
11.19%
Moving average 5 days
5 382.40
Moving average 20 days
5 220.40
Moving average 50 days
5 132.77
Moving average 100 days
5 343.05
Price spread / (MMA5) -1.92% Price spread / (MMA20) -4.87% Price spread / (MMA50) -6.46% Price spread / (MMA100) -2.63% e3e1b35f3bf9d357c61e4e.tRjFHdxL06JAPMEP5FNkezCjAC8n_o3t9I4uVBLxq08.xmqwR6Ye6_sJeoZE1yEsIXrJQlpGvMSondlJHHqDyXrGfuh5qgedki1QjA Date | Price | Volume | Daily volume |
---|
08:05:20 am |
5,487
|
378 |
472,010 |
08:05:20 am |
5,487
|
60 |
471,632 |
08:05:20 am |
5,487
|
10 |
471,572 |
08:05:16 am |
5,487
|
26 |
471,562 |
08:05:14 am |
5,487
|
73 |
471,536 |
08:05:12 am |
5,488
|
30 |
471,463 |
08:05:12 am |
5,487
|
152 |
471,433 |
08:05:12 am |
5,487
|
144 |
471,281 |
08:05:12 am |
5,487
|
53 |
471,137 |
08:05:12 am |
5,487
|
166 |
471,084 |
More charts
|