|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,476.00 GBX | -0.44% |
|
+0.20% | +15.94% |
| 10:04pm | Iron ore extends losses as Simandou project starts supply | RE |
| Dec. 08 | Argentina's railway privatization dreams face long haul ahead | RE |
Quotes 5-day view: Rio Tinto plc
Delayed Quote London S.E.
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 5,417.00 p | 5,504.00 p | 5,494.00 p | 5,500.00 p | 5,476.00 p |
| Volume | 1,432,174 | 2,501,212 | 3,665,663 | 1,635,280 | 1,787,481 |
| Change | -0.88% | +1.61% | -0.18% | +0.11% | -0.44% |
| Opening | 5,467.00 p | 5,471.00 p | 5,642.00 p | 5,550.00 p | 5,476.00 p |
| High | 5,475.00 p | 5,517.00 p | 5,647.60 p | 5,571.00 p | 5,537.00 p |
| Low | 5,417.00 p | 5,456.50 p | 5,445.00 p | 5,470.12 p | 5,473.00 p |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.20% | ||
| Current month | +1.00% | ||
| 1 month | +4.78% | ||
| 3 months | +16.60% | ||
| 6 months | +25.73% | ||
| Current year | +15.94% | ||
| 1 year | +11.21% | ||
| 3 years | -5.26% | ||
| 5 years | +0.59% | ||
| 10 years | +189.28% |
Volumes
marketsDaily volume
1,125,620
Estimated daily volume
1,125,620
Avg. Volume 20 sessions
1,905,345
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
10,433,669,220
Avg. Volume 20 sessions USD
10,433,669,220
Record volume 1
69,169,160
Record volume 2
58,276,910
Record volume 3
42,814,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
125,952,444,831
Capitalization (USD)
125,952,444,831
Net sales (USD)
53,658,000,000
Number of employees
60,000
Sales / Employee (USD)
894,300
Free-Float
88.23 %
Free-Float capitalization (GBX)
111,389,021,059
Free-Float capitalization (USD)
111,389,021,059
Average Daily Capital Traded
8.28%
Indicators
Moving average 5 days
5,478.2
Moving average 20 days
5,392.55
Moving average 50 days
5,251.66
Moving average 100 days
4,939.3
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
62.29
RSI 14 days
61.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.20% | +11.21% | -5.26% | 126B | |
| -0.39% | +4.08% | +9.13% | -6.71% | 151B | |
| +0.70% | +3.19% | +63.99% | +109.65% | 71.09B | |
| +1.19% | -0.58% | +14.71% | +30.43% | 60.96B | |
| -0.25% | +3.89% | +0.24% | -30.93% | 59.42B | |
| -1.68% | +1.31% | +4.71% | -21.79% | 42.85B | |
| -0.81% | -4.54% | +310.68% | +204.04% | 26.65B | |
| -0.38% | -1.48% | -3.61% | +54.08% | 23.39B | |
| +0.15% | -4.70% | +3.23% | +66.13% | 22.76B | |
| -1.49% | +1.34% | -3.47% | +21.45% | 21.96B | |
| Average | -0.32% | +0.38% | +41.08% | +42.11% | 60.6B | |
| Weighted average by Cap. | -0.22% | +1.78% | +27.46% | +22.90% |
Historical Quotes: Rio Tinto plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
860b23caeb9c38f376ba7ecd5c.OXcpFTFwve2_m1w-Bfxi0UbD8MXwSawGZfyhsKJj3Po.UAdYd0MEyIzZrxR1MMtWnSeOyIqCAfpNPbrj-JYgkZNoHUUneyfHqozOHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 5,487.00 | 13 | 556,552 |
| 11:29:58 am | 5,487.00 | 175 | 556,539 |
| 11:29:58 am | 5,487.00 | 146 | 556,364 |
| 11:29:58 am | 5,487.00 | 103 | 556,218 |
| 11:29:46 am | 5,487.00 | 157 | 556,115 |
| 11:29:46 am | 5,487.00 | 141 | 555,958 |
| 11:29:46 am | 5,487.00 | 231 | 555,817 |
| 11:29:46 am | 5,487.00 | 231 | 555,586 |
| 11:29:46 am | 5,487.00 | 150 | 555,355 |
Course Extremes
| 1 week | 5,445 |  | 5,647.6 |
| 1 month | 5,182 | | 5,662 |
| Current year | 4,024.5 | | 5,662 |
| 1 year | 4,024.5 | | 5,662 |
| 3 years | 4,024.5 | | 6,406 |
| 5 years | 4,024.5 | | 6,788 |
| 10 years | 1,557 | | 6,788 |
Monthly variations
Annual variations
| 2025 | +15.94% | ||
| 2024 | -19.15% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
Select your edition
All financial news and data tailored to specific country editions
