Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rio Tinto plc
  6. Quotes
  7. 5 day view
    RIO   GB0007188757

RIO TINTO PLC

(RIO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 26/07 08:18:53
bid / middle / ask theor. Change* Change Volume
6070 / 6071 / 6072 2.45% 2.45% 149 766
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/07 08:03:58
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
5836(c) 5971(c) 5846(c) 5926(c) 6064 Last
+1.41% +2.31% -2.09% +1.37% +2.33% Change
2 300 891 1 649 321 1 589 917 1 486 606 475 520 Volume
5798 5836 5949 5908 5966 Open
5911 6010 6006 5947 6068 High
5732 5797 5815 5861 5960.621 Low
Capitalization
Number of securities 1 247 506 098
Capitalization (GBX) 7 392 721 136 748
Capitalization (USD) 140 433 263 027
Volumes London Stock Exchange
Session volume 475 520
Avg. Volume 20 sessions 1 760 215
Volume ratio 0.27
Session exchange 2 883 553 280
Avg. Exchange 20 sessions 10 673 941 941
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -0.08%
Change as of January 1 +8.34%
1-year price change +23.05%
10-year price change +34.03%
Extremes London Stock Exchange
10-year High (06/02/2021) 6876.26
10-year Low (01/20/2016) 1557
Indicators London Stock Exchange
STIM
RSI 14 days 44.66
MA20 5980.55
MA50 6031.10
MA100 5961.86
MA20 / Price 1.38%
MA50 / Price 0.54%
MA100 / Price 1.68%
Last transactions London Stock Exchange
Time Price Quantity
08:03:58 am 6064 31
08:03:58 am 6064 49
08:03:45 am 6064 68
08:03:45 am 6064 78
08:03:40 am 6064 1
08:03:40 am 6064 33
08:03:40 am 6064 59
08:03:40 am 6064 34
08:03:13 am 6063 48
08:02:42 am 6063 141
08:02:42 am 6063 49
08:02:42 am 6063 75
08:02:42 am 6063 168
08:02:42 am 6063 52
08:02:42 am 6063 97
08:02:35 am 6064 60
08:02:35 am 6064 70
08:02:35 am 6064 28
08:02:34 am 6065 46
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RIO TINTO PLC
Daily chart RIO TINTO PLC
Duration : Period :
Rio Tinto plc Technical Analysis Chart | MarketScreener
Full-screen chart