RIO TINTO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,966.00 GBX | -0.82% |
|
+1.35% | -14.99% |
| 12:28am | Rio Tinto CEO Turns Down Shareholder's Call to Drop Dual-Listing Structure | MT |
| 12:08am | Former Rio Tinto Copper Mine Poses Continuing Risks, Independent Report Says | DJ |
Quotes 5-day view: Rio Tinto plc
Delayed Quote London S.E.
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 4936.5 p | 4970 p | 5020 p | 5007 p | 4966 p |
| Volume | 1 911 687 | 1 825 438 | 3 028 833 | 2 392 853 | 4 073 507 |
| Change | +0.74% | +0.68% | +1.01% | -0.26% | -0.82% |
| Opening | 4,921.50 p | 4,917.00 p | 5,002.00 p | 5,003.00 p | 4,986.00 p |
| High | 4,936.50 p | 4,996.50 p | 5,079.00 p | 5,010.40 p | 5,031.00 p |
| Low | 4,882.71 p | 4,909.50 p | 4,991.00 p | 4,961.50 p | 4,958.00 p |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.35% | ||
| Current month | +0.60% | ||
| 1 month | -1.17% | ||
| 3 months | +8.17% | ||
| 6 months | -6.50% | ||
| Current year | -14.99% | ||
| 1 year | -8.38% | ||
| 3 years | +8.46% | ||
| 5 years | +20.26% | ||
| 10 years | +71.36% |
Volumes
marketsDaily volume
920 424
Estimated daily volume
920 424
Avg. Volume 20 sessions
1 472 056
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
7 310 230 096.00
Avg. Volume 20 sessions USD
7 310 230 096.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 373 495 710
Capitalization (USD)
108 373 495 710
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.23 %
Free-Float capitalization (GBX)
95 958 039 861
Free-Float capitalization (USD)
95 958 039 861
Average Daily Capital Traded
6.75%
Indicators
Moving average 5 days
4 979.90
Moving average 20 days
4 913.53
Moving average 50 days
5 028.08
Moving average 100 days
4 931.45
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
59.02
RSI 14 days
54.68
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.82% | +1.35% | -8.38% | +8.46% | 108B | ||
| -0.49% | -0.49% | -14.52% | +1.97% | 134B | ||
| -0.24% | +0.95% | -13.94% | +7.22% | 58.46B | ||
| +1.75% | +2.75% | +31.74% | +113.47% | 50.44B | ||
| -0.47% | +5.20% | +29.72% | +14.55% | 40.31B | ||
| -0.62% | +4.22% | +15.64% | -8.28% | 38.65B | ||
| -1.22% | +1.31% | +54.06% | +44.04% | 25.28B | ||
| -1.10% | -2.42% | +27.97% | +92.71% | 23.42B | ||
| +0.88% | +5.99% | +95.33% | +40.08% | 21.58B | ||
| +1.40% | +4.83% | +61.54% | +106.01% | 18.27B | ||
| Average | -0.10% | +2.53% | +27.92% | +42.02% | 51.88B | |
| Weighted average by Cap. | -0.27% | +2.44% | +9.52% | +26.37% |
Historical Quotes: Rio Tinto plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e44259c8bb.6U0-UBQVXDd5XLCUcb4RFs8oO2pto9_VSGJ8S1kjsMQ.inp3D0RRG3U4PdLsP-clLrURdQAGwueDfFc3LAgaxJaZfksybFRkQTg24Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 4,966.00 | 359,971 | 906,913 |
| 11:29:59 am | 4,963.50 | 2 | 546,942 |
| 11:29:59 am | 4,964.00 | 1 | 546,940 |
| 11:29:49 am | 4,962.50 | 44 | 546,939 |
| 11:29:42 am | 4,962.50 | 110 | 546,895 |
| 11:29:38 am | 4,962.50 | 48 | 546,785 |
| 11:29:36 am | 4,962.50 | 51 | 546,737 |
| 11:29:35 am | 4,962.50 | 1 | 546,686 |
| 11:29:32 am | 4,963.00 | 100 | 546,685 |
Course Extremes
1 week
4 909.50
5 079.00
1 month
4 693.505 240.00
Current year
4 509.005 899.00
1 year
4 509.005 910.00
3 years
4 424.506 406.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Monthly variations
Annual variations
| 2024 | -14.99% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc