Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
RIO TINTO PLC |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 5,432.00 GBX | -0.55% | -1.81% | -6.31% | |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-11-23 | 2023-11-24 | 2023-11-27 | 2023-11-28 | |
|---|---|---|---|---|
| Last | 5502 p | 5486 p | 5462 p | 5432 p |
| Volume | 1 293 215 | 3 170 952 | 2 556 927 | 3 185 664 |
| Change | -0.13% | -0.29% | -0.44% | -0.55% |
| Opening | 5,531.00 | 5,477.00 | 5,434.00 | 5,421.00 |
| High | 5,555.00 | 5,550.00 | 5,522.00 | 5,491.00 |
| Low | 5,502.00 | 5,451.00 | 5,404.00 | 5,369.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.49% | ||
| Current month | +3.37% | ||
| 1 month | +4.46% | ||
| 3 months | +14.47% | ||
| 6 months | +10.29% | ||
| Current year | -6.31% | ||
| 1 year | +0.99% | ||
| 3 years | +10.35% | ||
| 5 years | +52.84% | ||
| 10 years | +73.05% |
Volumes
marketsDaily volume
1 462 336
Estimated daily volume
1 462 336
Avg. Volume 20 sessions
1 458 441
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
7 922 251 512.00
Avg. Volume 20 sessions USD
7 922 251 512.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
116 717 927 994
Capitalization (USD)
116 717 927 994
Net sales (USD)
55 554 000 000
Number of employees
54 000
Sales / Employee (USD)
1 028 778
Free-Float
88.13 %
Free-Float capitalization (GBX)
103 335 005 999
Free-Float capitalization (USD)
103 335 005 999
Average Daily Capital Traded
6.79%
Highs and lows
1 week
5 369.00
5 574.00
1 month
5 181.005 576.00
Current year
4 509.506 406.00
1 year
4 509.506 406.00
3 years
4 354.006 788.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 500.83
Moving average 20 days
5 363.05
Moving average 50 days
5 201.47
Moving average 100 days
5 080.38
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
65.95
RSI 14 days
64.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.55% | -1.49% | -6.31% | +0.99% | 117 B $ | ||
| +0.15% | -1.90% | +1.91% | +5.95% | 155 B $ | ||
| +0.35% | -3.96% | -19.07% | -16.25% | 68 592 M $ | ||
| +1.30% | -2.74% | -9.58% | -7.87% | 37 900 M $ | ||
| -0.05% | -2.20% | -31.90% | -31.21% | 33 723 M $ | ||
| -1.37% | -7.11% | +6.49% | +2.45% | 33 480 M $ | ||
| +2.78% | -0.08% | -2.54% | +10.11% | 18 511 M $ | ||
| -0.20% | -1.49% | -6.75% | +1.23% | 15 270 M $ | ||
| +0.95% | -2.15% | -23.99% | -25.95% | 10 343 M $ | ||
| +1.75% | -1.87% | +3.08% | -2.56% | 9 707 M $ | ||
| +0.32% | -4.01% | -22.25% | -21.27% | 9 196 M $ | ||
| 0.00% | -2.72% | -4.53% | -19.00% | 7 046 M $ | ||
| -0.42% | +1.72% | +28.44% | -8.87% | 5 542 M $ | ||
| +1.64% | +2.82% | +0.01% | -9.58% | 5 458 M $ | ||
| +1.38% | +2.68% | -38.01% | -37.57% | 5 123 M $ | ||
| +3.83% | -2.33% | +10.95% | +12.99% | 5 039 M $ | ||
| Average | +0.74% | -1.72% | -7.13% | -9.15% | ||
| Weighted average by Cap. | +0.18% | -1.94% | -6.62% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cfdb196f3ec706fecfd1fb9fe8830f9.nz3_Q9iUo0tZORRDHW46KJ-c972VGKXd0ejN_yowP4E.zFOobrfD-jptdXouSAliQcvfrdXBYtKLnqKIylhzTezWbsl6gvPweRVxUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 5,432.00 | 714,830 | 1,448,423 |
| 11:29:58 am | 5,428.00 | 49 | 733,593 |
| 11:29:53 am | 5,429.00 | 154 | 733,544 |
| 11:29:53 am | 5,429.00 | 411 | 733,390 |
| 11:29:53 am | 5,429.00 | 31 | 732,979 |
| 11:29:53 am | 5,429.00 | 158 | 732,948 |
| 11:29:41 am | 5,429.00 | 85 | 732,790 |
| 11:29:39 am | 5,428.00 | 44 | 732,705 |
| 11:29:36 am | 5,428.00 | 10 | 732,661 |
Monthly variations
Annual change
| 2023 | -6.31% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock
- Equities
- Stock Rio Tinto plc - London Stock Exchange
- Quotes Rio Tinto plc