1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rio Tinto plc
  6. Quotes
  7. 5 day view
    RIO   GB0007188757

RIO TINTO PLC

(RIO)
  Report
Delayed London Stock Exchange  -  11:35 2022-08-12 am EDT
4844.00 GBX   +0.58%
08/12FTSE 100 Rises as Gaming, Oil, Financial Stocks Gain
DJ
08/12FTSE 100 to Edge Higher; UK GDP in Focus
DJ
08/11Miners face supply chain overhaul to meet U.S. EV credit deadline
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/08 11:35:04
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
4957.5(c) 4985(c) 5003(c) 4816(c) 4844(c) Last
+0.61% +0.55% +0.36% -3.74% +0.58% Change
1 617 865 1 660 606 2 584 076 1 932 946 1 830 629 Volume
4955 4944.5 4989.5 4775.5 4881 Open
5017 4997.5 5038 4872.5 4904 High
4924.5 4908 4959 4766.3114 4773.5 Low
Performance
1 day 0.58%
5 days -1.69%
1 week -1.69%
Current month -1.63%
1 month 1.34%
3 months -6.90%
6 months -15.40%
Current year -0.98%
1 year -14.07%
3 years 19.89%
5 years 43.74%
10 years 50.90%
Volumes London Stock Exchange
Daily volume 1 830 629
Estimated daily volume 1 830 629
Avg. Volume 20 sessions 2 530 186
Daily volume ratio 0.72
Avg. Volume 20 sessions GBX 12 256 222 437.20
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 69 169 160
Record volume 2 58 276 910
Record volume 3 42 814 800
Basic data
Number of securities 1 249 120 417
Capitalization GBX 6 015 763 928 272
Capitalization USD 98 452 594 255
Free-Float 65.4%
Free-Float capitalization GBX 5 157 540 508 932
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 4 766.31
5 038.00
1 month 4 436.95
5 038.00
Current year 4 436.95
6 343.00
1 year 4 354.00
6 343.00
3 years 2 954.00
6 788.00
5 years 2 954.00
6 788.00
10 years 1 557.00
6 788.00
Indicators
Moving average 5 days (MMA5) 4 921.10
Moving average 20 days (MMA20) 4 816.88
Moving average 50 days (MMA50) 5 047.11
Moving average 100 days (MMA100) 5 376.57
Price spread / (MMA5) 1.59%
Price spread / (MMA20) -0.56%
Price spread / (MMA50) 4.19%
Price spread / (MMA100) 10.99%
RSI 9 days 44.50
RSI 14 days 45.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RIO TINTO PLC0.58%-1.69%-0.98%-14.07%19.89%98 453
BHP GROUP LIMITED-0.82%0.05%-6.43%-26.72%4.92%139 587
GLENCORE PLC-0.46%1.20%25.99%39.21%104.64%74 805
SAUDI ARABIAN MINING COMPANY (MA'ADEN)9.97%17.08%79.87%92.37%197.26%46 273
ANGLO AMERICAN PLC-1.46%2.28%-1.76%-12.85%63.04%43 613
GRUPO MÉXICO, S.A.B. DE C.V.0.29%7.77%-6.16%-9.42%100.55%32 804
TECK RESOURCES LIMITED3.57%12.55%20.40%53.63%96.15%18 164
SOUTH32 LIMITED0.25%5.74%1.00%35.00%43.62%13 281
IVANHOE MINES LTD.2.27%11.66%-12.79%-9.27%145.23%8 521
FRESNILLO PLC-0.08%6.54%-16.02%-5.30%9.05%6 698
PILBARA MINERALS LIMITED0.32%8.71%-2.50%31.09%556.84%6 597
IGO LIMITED0.25%3.71%4.80%21.54%115.80%6 468
OZ MINERALS LIMITED0.16%35.84%-8.93%10.78%174.28%6 111
TURQUOISE HILL RESOURCES LTD.2.26%3.07%61.25%72.18%449.84%5 275
YINTAI GOLD CO., LTD.4.06%5.37%42.94%39.91%15.14%5 168
YAMANA GOLD INC.1.72%1.56%22.56%24.19%46.19%4 897
 Average1.49%8.21%13.61%23.75%141.50%
 Weighted average by Cap.0.94%4.88%12.54%12.07%84.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20224 881.04 904.04 773.54 844.02 140 592
08-11-20224 775.54 872.54 766.34 816.04 148 148
08-10-20224 989.55 038.04 959.05 003.02 934 264
08-09-20224 944.54 997.54 908.04 985.02 088 123
08-08-20224 955.05 017.04 924.54 957.51 855 733
08-05-20224 883.04 975.04 621.44 927.51 618 501
08-04-20224 814.04 859.04 728.54 830.02 760 647
Daily chart RIO TINTO PLC
Duration : Period :
Rio Tinto plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.98%
2021 -10.57%
2020 21.47%
2019 20.72%
2018 -5.38%
2017 24.81%
2016 59.56%
2015 -34.02%
2014 -12.01%
2013 -2.90%
2012 12.37%
2011 -30.35%
2010 32.35%
2009 127.5%
2008 -71.98%
2007 95.62%
2006 2.37%
2005 73.19%
2004 -0.65%
2003 24.44%
2002 -5.78%
2001 11.71%
2000 -21.20%
1999 113.9%
1998 -0.92%
1997 -24.67%
1996 0.05%
1995 13.18%
1994 1.85%
1993 18.80%
1992 43.59%