RIO TINTO GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.8 AUD | +1.14% |
|
+1.03% | -3.55% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | Anglo American share spike before bid raises questions about leaks | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 129.78 $ | 129.57 $ | 129.38 $ | 130.85 $ |
| Volume | 1 218 853 | 1 278 351 | 2 023 511 | 1 812 454 |
| Change | +0.20% | -0.16% | -0.15% | +1.14% |
| Opening | 131.51 | 130.00 | 128.15 | 130.37 |
| High | 131.79 | 130.60 | 129.80 | 131.18 |
| Low | 129.56 | 129.47 | 126.28 | 128.98 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.03% | ||
| Current month | +7.47% | ||
| 1 month | +7.78% | ||
| 3 months | -1.34% | ||
| 6 months | +11.20% | ||
| Current year | -3.55% | ||
| 1 year | +16.89% | ||
| 3 years | +6.81% | ||
| 5 years | +34.04% | ||
| 10 years | +107.76% |
Volumes
marketsDaily volume
1 812 454
Estimated daily volume
1 812 454
Avg. Volume 20 sessions
1 665 944
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
217 988 772.40
Avg. Volume 20 sessions USD
142 390 266.13
Record volume 1
25 030 890
Record volume 2
23 975 480
Record volume 3
20 031 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
115 331 134 895
Capitalization (USD)
115 331 134 895
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (AUD)
66 686 105 645
Free-Float capitalization (USD)
102 091 426 285
Average Daily Capital Traded
0.19%
Highs and lows
1 week
126.28
131.79
1 month
119.71132.85
Current year
114.88136.73
1 year
102.51136.73
3 years
87.28137.33
5 years
72.77137.33
10 years
36.53137.33
Indicators
Moving average 5 days
129.83
Moving average 20 days
125.72
Moving average 50 days
124.11
Moving average 100 days
127.22
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
61.05
RSI 14 days
60.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.03% | -3.55% | +16.89% | 115B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | +0.46% | +9.34% | +16.94% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +9.58% | +22.92% | +10.89% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +6.99% | +58.44% | +67.02% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.79% | +49.72% | +54.72% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| +0.94% | -3.70% | +14.78% | +2.04% | 6.52B | ||
| Average | +1.76% | +1.25% | +18.03% | +18.63% | ||
| Weighted average by Cap. | +0.15% | +1.65% | +5.67% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9bb8407ef02b93df0ef87a36208.exXR7jnBG2VpkIrWPbJupXamhwe0y-FOrqolKql-_fw.DX2B2GyjclcQ37mQYvkUkTrJzz6Cibg21vpEZ8IJjJs9W5nWaYZEClHJ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 130.8 | 200 | 1,591,584 |
| 02:10:44 am | 130.8 | 18 | 1,591,384 |
| 02:10:44 am | 130.8 | 282 | 1,591,366 |
| 02:10:44 am | 130.8 | 1,168 | 1,591,084 |
| 02:10:44 am | 130.8 | 25 | 1,589,916 |
| 02:10:44 am | 130.8 | 1,324 | 1,589,891 |
| 02:10:44 am | 130.8 | 738 | 1,588,567 |
| 02:10:44 am | 130.8 | 539 | 1,587,829 |
| 02:10:44 am | 130.8 | 1,176 | 1,587,290 |
| 02:10:44 am | 130.8 | 1,468 | 1,586,114 |
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +16.54% | ||
| 2022 | +16.28% | ||
| 2021 | -12.05% | ||
| 2020 | +13.38% | ||
| 2019 | +27.95% | ||
| 2018 | +3.51% | ||
| 2017 | +26.56% | ||
| 2016 | +33.97% | ||
| 2015 | -22.91% | ||
| 2014 | -14.93% | ||
| 2013 | +3.29% | ||
| 2012 | +9.47% | ||
| 2011 | -29.45% | ||
| 2010 | +14.13% | ||
| 2009 | +97.08% | ||
| 2008 | -71.63% | ||
| 2007 | +80.28% | ||
| 2006 | +7.68% | ||
| 2005 | +76.38% | ||
| 2004 | +5.16% | ||
| 2003 | +9.57% | ||
| 2002 | -8.75% | ||
| 2001 | +26.39% | ||
| 2000 | -10.04% | ||
| 1999 | +69.06% | ||
| 1998 | +8.11% | ||
| 1997 | -9.35% | ||
| 1996 | +0.05% | ||
| 1995 | -0.84% |
- Stock Market
- Equities
- RIO Stock
- RIO Stock
- Quotes Rio Tinto Group
