ROCKY MOUNTAIN CHOCOLATE FACTORY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.585 USD | +0.99% |
|
+0.98% | -22.07% |
| Feb. 14 | Bitter taste for chocolate lovers as cocoa prices soar |  |
| Jan. 29 | Rocky Mountain Chocolate Factory Names Interim Chief Executive Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.57 $ | 3.54 $ | 3.55 $ | 3.585 $ |
| Volume | 11 232 | 2 809 | 7 103 | 6 321 |
| Change | +0.56% | -0.84% | +0.28% | +0.99% |
| Opening | 3.50 | 3.69 | 3.53 | 3.53 |
| High | 3.67 | 3.69 | 3.63 | 3.64 |
| Low | 3.50 | 3.54 | 3.53 | 3.53 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.98% | ||
| Current month | -0.97% | ||
| 1 month | -7.00% | ||
| 3 months | -22.57% | ||
| 6 months | -10.82% | ||
| Current year | -22.07% | ||
| 1 year | -33.36% | ||
| 3 years | -40.94% | ||
| 5 years | -62.73% | ||
| 10 years | -69.49% |
Volumes
marketsDaily volume
6 321
Estimated daily volume
6 321
Avg. Volume 20 sessions
9 823
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
35 215.46
Record volume 1
2 036 428
Record volume 2
1 680 949
Record volume 3
918 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 640 203
Net sales (USD)
30 432 352
Number of employees
147
Sales / Employee (USD)
207 023
Free-Float
75.57 %
Free-Float capitalization (USD)
17 109 011
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.50
3.69
1 month
3.503.92
Current year
3.455.15
1 year
3.455.99
3 years
3.4510.36
5 years
2.5510.36
10 years
2.5515.60
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.63
Moving average 50 days
3.82
Moving average 100 days
4.09
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
42.87
RSI 14 days
43.38
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.98% | -22.07% | -33.36% | 22.64M | ||
| +1.35% | +0.38% | +2.94% | -5.75% | 26.44B | ||
| +0.80% | -0.07% | -1.83% | -26.72% | 8.35B | ||
| -0.40% | +0.20% | -6.45% | -29.39% | 2.18B | ||
| +0.64% | +2.33% | -1.15% | +26.29% | 1.46B | ||
| +1.28% | +5.15% | -1.37% | -1.35% | 1.18B | ||
| +1.48% | +7.84% | +50.27% | +2.61% | 676M | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 402M | ||
| +2.00% | -1.92% | -8.11% | -7.27% | 207M | ||
| +0.64% | -0.95% | -16.27% | +23.62% | 201M | ||
| +0.73% | +5.09% | +8.68% | +15.69% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +5.00% | -12.50% | +1.94% | +31.25% | 160M | ||
| +2.61% | -0.63% | +14.88% | +3.41% | 138M | ||
| +1.38% | +0.33% | +1.68% | +16.65% | 133M | ||
| -1.98% | 0.00% | -1.98% | -3.88% | 110M | ||
| Average | +1.03% | +0.25% | +0.07% | -0.69% | ||
| Weighted average by Cap. | +1.11% | +0.43% | +1.66% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604a7057813e6675d069b5d.do9gZUbSguArSFWT-bOuNwZWdXK_DmiKMngCkHZES8I.QMYZDAOAyZdYcBvhmPrWfkoXQjzKajiyd0FI0yxxEbcj31VTA4awtkQfPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:33 pm | 3.585 | 450 | 5,489 |
| 03:18:55 pm | 3.59 | 200 | 5,039 |
| 01:40:45 pm | 3.585 | 500 | 4,839 |
| 12:38:24 pm | 3.635 | 800 | 4,339 |
| 12:38:24 pm | 3.59 | 100 | 3,539 |
| 12:38:24 pm | 3.62 | 100 | 3,439 |
| 12:38:01 pm | 3.6 | 100 | 3,339 |
| 12:37:56 pm | 3.59 | 100 | 3,239 |
| 12:36:17 pm | 3.53 | 199 | 3,139 |
| 12:36:17 pm | 3.54 | 100 | 2,940 |
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | -19.30% | ||
| 2022 | -27.39% | ||
| 2021 | +93.83% | ||
| 2020 | -56.12% | ||
| 2019 | +8.33% | ||
| 2018 | -27.67% | ||
| 2017 | +15.60% | ||
| 2016 | -5.21% | ||
| 2015 | -18.06% | ||
| 2014 | +13.01% | ||
| 2013 | +9.94% | ||
| 2012 | +23.65% | ||
| 2011 | -11.50% | ||
| 2010 | +19.14% | ||
| 2009 | +52.54% | ||
| 2008 | -66.56% | ||
| 2007 | +13.43% | ||
| 2006 | -9.68% | ||
| 2005 | +55.54% | ||
| 2004 | +89.60% | ||
| 2003 | +56.83% | ||
| 2002 | -23.94% | ||
| 2001 | +314.54% | ||
| 2000 | -34.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | -4.35% | ||
| 1996 | -52.08% | ||
| 1995 | -11.11% | ||
| 1994 | +1.89% | ||
| 1993 | +140.91% | ||
| 1992 | +37.50% |
- Stock Market
- Equities
- RMCF Stock
- Quotes Rocky Mountain Chocolate Factory, Inc.
