ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.1 GBX | +3.80% |
|
+6.47% | +40.51% |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
| Apr. 23 | Rolls-Royce: $1 million contract with NASA in Cleveland | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 406.3 p | 417.2 p | 417 p | 405.7 p | 421.1 p |
| Volume | 25 401 880 | 64 561 420 | 144 490 300 | 96 112 150 | 24 605 456 |
| Change | +2.73% | +2.68% | -0.05% | -2.71% | +3.80% |
| Opening | 401.50 | 407.50 | 417.20 | 414.10 | 411.7 |
| High | 408.55 | 417.80 | 424.20 | 414.80 | 421.8 |
| Low | 398.80 | 406.60 | 414.50 | 400.50 | 409.2 |
Performance
| 1 day | +3.50% | ||
| 1 week | +6.47% | ||
| Current month | -1.31% | ||
| 1 month | -1.61% | ||
| 3 months | +37.88% | ||
| 6 months | +110.02% | ||
| Current year | +40.51% | ||
| 1 year | +177.13% | ||
| 3 years | +290.56% | ||
| 5 years | -54.03% | ||
| 10 years | -58.92% |
Volumes
marketsDaily volume
24 605 456
Estimated daily volume
24 605 456
Avg. Volume 20 sessions
19 739 471
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
8 312 291 238.10
Avg. Volume 20 sessions USD
8 312 291 238.10
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 950 170 717
Capitalization (USD)
42 396 294 188
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 242 451 020
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
464 794
Free-Float
99.82 %
Free-Float capitalization (GBX)
34 102 815 399
Free-Float capitalization (USD)
42 586 913 814
Average Daily Capital Traded
24.48%
Highs and lows
1 week
398.80
424.20
1 month
392.00435.00
Current year
292.00435.00
1 year
142.48435.00
3 years
64.44435.00
5 years
64.44945.60
10 years
64.441 104.50
Indicators
Moving average 5 days
408.34
Moving average 20 days
413.28
Moving average 50 days
387.65
Moving average 100 days
345.38
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
59.72
RSI 14 days
59.18
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +6.47% | +40.51% | +177.13% | 42.4B | ||
| -0.36% | -0.34% | +20.29% | +3.61% | 135B | ||
| -0.19% | -1.52% | +9.46% | +32.31% | 78.04B | ||
| -1.48% | +3.85% | +2.61% | +6.97% | 72.3B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 49.69B | ||
| +3.78% | +4.47% | +1.91% | +10.33% | 39.42B | ||
| -0.41% | +8.36% | +42.10% | +182.14% | 32.12B | ||
| +1.39% | +5.77% | +20.22% | +43.69% | 23.11B | ||
| +0.50% | +3.38% | +29.77% | +136.25% | 20.86B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.2B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.24B | ||
| +0.56% | +1.96% | +6.68% | +38.59% | 10.93B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.26B | ||
| +0.49% | +1.87% | +10.37% | +63.71% | 9.03B | ||
| Average | +0.82% | +2.04% | +23.75% | +63.49% | ||
| Weighted average by Cap. | +0.53% | +2.14% | +19.66% | +47.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055aa00d8fe11e8627a9.kwEMEOLhnL3kjPdo3LvaI6bJBf0Gts1DFhXney6N3cc.5DZfZIOzz-yW5I4H68jpUZ6IQbB0_aIoUkqsPG_4hL_HNFpXpKfEi9LIlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 421.1 | 12,117,764 | 23,834,430 |
| 11:29:57 am | 420 | 840 | 11,716,666 |
| 11:29:47 am | 420.1 | 1,269 | 11,715,826 |
| 11:29:41 am | 420 | 1,308 | 11,714,557 |
| 11:29:41 am | 420 | 2,918 | 11,713,249 |
| 11:29:41 am | 420 | 1,481 | 11,710,331 |
| 11:29:39 am | 420.1 | 47 | 11,708,850 |
| 11:29:39 am | 420.1 | 200 | 11,708,803 |
| 11:29:37 am | 420.1 | 11,995 | 11,708,603 |
Monthly variations
Annual change
| 2024 | +35.37% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
