Stock RRTL RTL GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTL Group S.A.

Equities

RRTL

LU0061462528

Broadcasting

Market Closed - Xetra
Other stock markets
 11:35:15 2024-04-26 am EDT 		After market 01:43:17 pm
29.2 EUR +0.86% Intraday chart for RTL Group S.A. 29.35 +0.51%
Apr. 23 YouTube is becoming more important for RTL content DP
Apr. 23 Germany's RTL acquires Nickelodeon rights for children's TV network RE

Quotes 5-day view

Delayed Quote Xetra
RTL Group S.A.(RRTL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 31.25 € 31.85 € 31.75 € 28.95 € 29.2 €
Volume 311 734 444 376 205 071 367 087 113 454
Change +1.46% +1.92% -0.31% -8.82% +0.86%
Opening 31.10 31.50 32.00 29.25 29.1
High 31.85 32.85 32.40 29.85 29.75
Low 30.90 31.40 31.60 28.95 29.1

Performance

1 day+1.38%
1 week-5.19%
Current month-6.65%
1 month-6.23%
3 months-18.75%
6 months-8.35%
Current year-16.48%
1 year-39.49%
3 years-41.83%
5 years-42.69%
10 years-64.00%

Volumes

markets
Daily volume
113 454
Estimated daily volume
113 454
Avg. Volume 20 sessions
240 104
Daily volume ratio
0.47
Avg. Volume 20 sessions
7 011 036.80
Avg. Volume 20 sessions USD
7 498 724.52
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
4 486 829 441
Capitalization (USD)
4 798 933 297
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 667 637 040
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
376 023
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 064 204 656
Free-Float capitalization (USD)
1 138 230 732
Average Daily Capital Traded
0.16%

Highs and lows

1 week
28.95
Extreme 28.95
32.85
1 month
28.95
Extreme 28.95
32.85
Current year
28.95
Extreme 28.95
37.30
1 year
28.95
Extreme 28.95
44.62
3 years
28.95
Extreme 28.95
54.15
5 years
26.86
Extreme 26.86
54.15
10 years
26.86
Extreme 26.86
97.00

Indicators

Moving average 5 days
30.92
Moving average 20 days
31.26
Moving average 50 days
32.41
Moving average 100 days
33.56
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
59.75
RSI 14 days
52.60

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RTL GROUP S.A. Stock RTL Group S.A.
+0.86%-5.19%-16.48%-39.49% 4.8B
FOX CORPORATION Stock Fox Corporation
-0.49%+0.41%+6.24%-2.93% 14.47B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-0.23%-2.70%+2.57%-5.08% 5.38B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.43%-4.19%+45.47%+86.31% 3.61B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+4.65%+9.32%-6.70%+58.22% 3B
TEGNA INC. Stock TEGNA Inc.
-0.26%-1.41%-10.95%-18.56% 2.4B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+1.26%+2.11%+12.06%-3.07% 1.93B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+2.24%+0.76%-46.89%-22.08% 1.65B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-2.30%-3.57%-26.49%-28.26% 1.59B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+4.44%+6.01%-16.21% - 1.44B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-4.37%-10.26%-40.68%-54.25% 1.38B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-2.13%+25.58%+30.28% 1.31B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.56%-2.06%-1.73%-23.51% 1.17B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
-1.25%+6.41%+31.61%+29.73% 1.16B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+3.60%+2.83%-22.99%-35.93% 1.11B
TV18 BROADCAST LIMITED Stock TV18 Broadcast Limited
-0.22%-1.70%-8.22%+60.10% 956M
Average+0.75%+0.34%-4.61%+2.10%
Weighted average by Cap.+0.47%+0.35%+0.04%+1.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a7d5c7bee61c463.jwaHc2IwW3PaoaKNabGsDhs71aTdNAyXwIFFfoJdXXo.vUPNSxZ8PgH3_uv-UNL9QFVpvc6tc0qgrdUqLOtwFU7-du0GClUPLILPzQ
DatePriceVolumeDaily volume
11:35:15 am 29.2 21,372 113,454
11:29:30 am 29.2 500 92,082
11:29:21 am 29.2 80 91,582
11:28:45 am 29.25 130 91,502
11:28:45 am 29.25 9,133 91,372
11:27:31 am 29.35 1,317 82,239
11:26:57 am 29.25 123 80,922
11:25:00 am 29.3 140 80,799
11:25:00 am 29.3 48 80,659
11:25:00 am 29.3 266 80,611

Chart RTL Group S.A.

Chart RTL Group S.A.
More charts

Monthly variations

Annual change

2024-17.19%
2023-11.36%
2022-15.40%
2021+17.31%
2020-9.64%
2019-5.82%
2018-30.37%
2017-3.81%
2016-9.50%
2015-2.62%
2014-15.77%
2013+39.88%
2011-2.54%
2010+53.01%
2009+7.21%
2008-40.50%
2007-16.86%
  1. Stock Market
  2. Equities
  3. RRTL Stock
  4. Quotes RTL Group S.A.