Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
32.68 EUR | -1.21% | -3.48% | -17.14% |
Dec. 01 | RTL GROUP : Deutsche Bank gives a Neutral rating | ZD |
Nov. 27 | Goldman lowers target for RTL to 30.20 euros - 'Sell' | DP |
Quotes 5-day view
Delayed Quote Xetra2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
---|---|---|---|---|
Last | 33.06 € | 33.08 € | 33.08 € | 32.68 € |
Volume | 32 690 | 46 544 | 68 559 | 83 760 |
Change | -0.78% | +0.06% | 0.00% | -1.21% |
Opening | 33.32 | 33.20 | 33.10 | 33.02 |
High | 33.32 | 33.20 | 33.34 | 33.04 |
Low | 32.96 | 32.80 | 32.82 | 32.20 |
Performance
1 day | -1.21% | ||
1 week | -3.48% | ||
Current month | -1.21% | ||
1 month | -1.74% | ||
3 months | -3.60% | ||
6 months | -12.57% | ||
Current year | -17.14% | ||
1 year | -19.31% | ||
3 years | -15.95% | ||
5 years | -38.16% | ||
10 years | -63.28% |
Volumes
marketsDaily volume
83 760
Estimated daily volume
83 760
Avg. Volume 20 sessions
49 640
Daily volume ratio
1.69
Avg. Volume 20 sessions
1 622 235.20
Avg. Volume 20 sessions USD
1 764 991.90
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 048 303 740
Capitalization (USD)
5 492 554 469
Net sales (EUR)
7 224 000 000
Net sales (USD)
7 859 712 000
Number of employees
18 623
Sales / Employee (EUR)
387 907
Sales / Employee (USD)
422 043
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 197 457 661
Free-Float capitalization (USD)
1 302 833 935
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.20
33.76

1 month
32.06
34.70

Current year
31.32
49.64

1 year
31.32
49.64

3 years
30.86
54.15

5 years
26.86
54.15

10 years
26.86
99.93

Indicators
Moving average 5 days
33.18
Moving average 20 days
33.31
Moving average 50 days
32.78
Moving average 100 days
34.05
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
45.86
RSI 14 days
48.83
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -3.48% | -17.14% | -19.31% | 5 493 M $ | ||
+1.51% | -0.65% | +13.71% | -6.67% | 27 629 M $ | ||
+2.23% | -0.89% | -0.56% | -7.22% | 14 124 M $ | ||
+5.07% | -0.51% | -14.80% | -18.64% | 5 060 M $ | ||
-0.10% | +0.57% | +38.45% | +37.04% | 3 188 M $ | ||
+5.31% | +5.42% | +11.04% | -1.66% | 3 074 M $ | ||
+1.55% | +3.97% | -36.41% | -48.63% | 2 585 M $ | ||
+2.36% | +2.25% | +41.55% | +41.55% | 2 556 M $ | ||
+2.61% | -3.84% | - | - | 2 163 M $ | ||
-1.81% | -1.04% | +3.26% | -14.03% | 2 050 M $ | ||
+2.04% | -1.13% | -29.55% | -5.07% | 1 775 M $ | ||
+0.48% | +1.12% | -17.98% | -11.02% | 1 721 M $ | ||
+6.58% | +0.15% | +7.51% | +13.16% | 1 300 M $ | ||
+2.09% | +3.57% | +27.61% | +26.48% | 1 180 M $ | ||
+11.37% | +13.61% | +29.55% | +16.65% | 988 M $ | ||
+0.89% | +1.75% | +20.24% | +12.88% | 939 M $ | ||
Average | +2.56% | +2.32% | +5.10% | +1.03% | ||
Weighted average by Cap. | +1.95% | +0.89% | +5.22% | -5.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
e2a5.w2opYBJXsRJ0PYpKgwk5v-ry_6mMmdSDx0J8hiHix14.qF1RBVUAwWVCR85n80IJ3L2qqe681O3vgSY19nG7jQ2QNXApfjrjagJ16Q
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 32.68 | 15,020 | 83,760 |
11:29:50 am | 32.64 | 2 | 68,740 |
11:28:58 am | 32.64 | 190 | 68,738 |
11:28:58 am | 32.66 | 230 | 68,548 |
11:28:25 am | 32.70 | 242 | 68,318 |
11:28:25 am | 32.70 | 150 | 68,076 |
11:28:20 am | 32.70 | 54 | 67,926 |
11:25:46 am | 32.70 | 17 | 67,872 |
11:25:46 am | 32.70 | 38 | 67,855 |
11:25:46 am | 32.72 | 41 | 67,817 |
Monthly variations
Annual change
2023 | -17.14% | ||
2022 | -15.40% | ||
2021 | +17.31% | ||
2020 | -9.64% | ||
2019 | -5.82% | ||
2018 | -30.37% | ||
2017 | -3.81% | ||
2016 | -9.50% | ||
2015 | -2.62% | ||
2014 | -15.77% | ||
2013 | +39.88% | ||
2011 | -2.54% | ||
2010 | +53.01% | ||
2009 | +7.21% | ||
2008 | -40.50% | ||
2007 | -16.86% |
- Stock
- Equities
- Stock RTL Group S.A. - Xetra
- Quotes RTL Group S.A.