Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. RTL Group S.A.
  6. Quotes
  7. 5 day view
    RRTL   LU0061462528

RTL GROUP S.A.

(RRTL)
  Report
Delayed Xetra  -  11:35 2022-08-05 am EDT
38.62 EUR   -1.88%
08/05RTL GROUP : UBS reiterates its Buy rating
MD
08/05EXCLUSIVE : Deezer to begin German expansion using Brazil, France model - CEO
RE
08/05RTL GROUP : Goldman Sachs reiterates its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/08 11:35:22
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
38.9(c) 38.92(c) 39.16(c) 39.36(c) 38.62(c) Last
+1.51% +0.05% +0.62% +0.51% -1.88% Change
37 898 38 338 44 263 48 659 134 455 Volume
38.42 39.36 39.04 39.46 38.1 Open
39.02 39.36 39.36 40.02 39.16 High
38.4 38.5 38.86 39.22 37.48 Low
Performance
1 day -1.88%
5 days 0.78%
1 week 0.78%
Current month 0.78%
1 month 4.72%
3 months -6.71%
6 months -24.05%
Current year -17.16%
1 year -23.60%
3 years -8.70%
5 years -42.25%
10 years -42.49%
Volumes Xetra
Daily volume 134 455
Estimated daily volume 134 455
Avg. Volume 20 sessions 60 816
Daily volume ratio 2.21
Avg. Volume 20 sessions EUR 2 348 702.33
Avg. Volume 20 sessions USD 2 390 509.24
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 211 477
Record volume 2 4 122 012
Record volume 3 2 779 007
Basic data
Number of securities 154 743 000
Capitalization EUR 6 090 684 480
Capitalization USD 6 069 639 617
Free-Float 23.7%
Free-Float capitalization EUR 1 417 451 902
Free-Float capitalization USD 1 442 682 546
Highs and lowsPrice 
1 week 37.48
40.02
1 month 36.20
40.02
Current year 35.58
54.15
1 year 35.58
54.15
3 years 26.86
54.15
5 years 26.86
72.95
10 years 26.86
99.93
Indicators
Moving average 5 days (MMA5) 38.99
Moving average 20 days (MMA20) 38.18
Moving average 50 days (MMA50) 39.94
Moving average 100 days (MMA100) 43.78
Price spread / (MMA5) 0.96%
Price spread / (MMA20) -1.14%
Price spread / (MMA50) 3.41%
Price spread / (MMA100) 13.35%
RSI 9 days 62.78
RSI 14 days 54.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RTL GROUP S.A.-1.88%0.78%-17.16%-23.60%-8.70%6 070
WARNER BROS. DISCOVERY, INC.-16.53%-5.26%-38.02%-49.76%-50.61%35 419
FOX CORPORATION-0.60%0.66%-9.67%-8.63%-8.56%17 985
PT ELANG MAHKOTA TEKNOLOGI TBK0.00%11.23%-8.77%-20.00%186.90%8 489
NEXSTAR MEDIA GROUP, INC.-0.61%3.00%28.51%26.93%97.79%7 645
TEGNA INC.-0.84%1.24%14.22%20.45%42.19%4 724
ZEE ENTERTAINMENT ENTERPRISES LIMITED0.49%-1.28%-23.99%24.07%-21.96%2 950
CYFROWY POLSAT S.A.-3.02%-3.40%-44.41%-42.42%-33.99%2 661
NINE ENTERTAINMENT CO. HOLDINGS LIMITED-3.77%-0.97%-29.90%-26.62%10.87%2 397
SUN TV NETWORK LIMITED0.63%-0.04%-5.55%-12.94%7.05%2 345
NIPPON TELEVISION HOLDINGS, INC.0.25%-2.75%2.91%-1.23%-16.41%2 265
BEIJING GEHUA CATV NETWORK CO.,LTD.0.84%-4.43%-3.11%4.21%-8.79%1 731
M6 MÉTROPOLE TÉLÉVISION0.00%0.31%-24.83%-23.49%-16.29%1 654
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD-0.97%-8.60%83.12%121.26%15.78%1 606
AMC NETWORKS INC.-12.73%-5.21%-16.00%-45.11%-44.63%1 242
THE E.W. SCRIPPS COMPANY0.21%1.19%-25.43%-25.08%-3.22%1 204
 Average-2.44%-0.95%-6.73%-3.89%10.41%
 Weighted average by Cap.-6.72%-1.04%-16.33%-19.58%3.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-202238.1039.1637.4838.62134 455
08-04-202239.4640.0239.2239.3648 659
08-03-202239.0439.3638.8639.1644 263
08-02-202239.3639.3638.5038.9238 338
08-01-202238.4239.0238.4038.9037 898
07-29-202238.4239.1438.2838.3257 663
07-28-202237.5238.1637.5238.0855 257
Analysis
Exclusive: Deezer to begin German expansion using Brazil, France model - CEO
Daily chart RTL GROUP S.A.
Duration : Period :
RTL Group S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.16%
2021 17.31%
2020 -9.64%
2019 -5.82%
2018 -30.37%
2017 -3.81%
2016 -9.50%
2015 -2.62%
2014 -15.77%
2013 39.88%
2011 -2.54%
2010 53.01%
2009 7.21%
2008 -40.50%
2007 -16.86%