RTL GROUP S.A. |
Market Closed -
Other stock markets
|
After market 12:48:01 pm | |||
| 28.10 EUR | +0.72% |
|
28.15 | +0.18% |
| Jan. 15 | New alliance: Amazon series to be shown on RTL streaming service for first time | DP |
| Jan. 15 | RTL GROUP : Bernstein is Neutral | ZD |
Quotes 5-day view: RTL Group S.A.
Delayed Quote Xetra
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 27.95 € | 27.75 € | 27.7 € | 27.9 € | 28.10 € |
| Volume | 47 431 | 70 396 | 73 813 | 58 962 | 48 536 |
| Change | +1.82% | -0.72% | -0.18% | +0.72% | +0.72% |
| Opening | 27.70 € | 28.10 € | 27.75 € | 27.85 € | 27.85 € |
| High | 27.95 € | 28.15 € | 28.00 € | 28.20 € | 28.15 € |
| Low | 27.65 € | 27.55 € | 27.65 € | 27.80 € | 27.80 € |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.37% | ||
| Current month | +5.24% | ||
| 1 month | +6.24% | ||
| 3 months | -7.26% | ||
| 6 months | -6.95% | ||
| Current year | +5.24% | ||
| 1 year | -20.80% | ||
| 3 years | -43.57% | ||
| 5 years | -36.37% | ||
| 10 years | -66.10% |
Volumes
marketsDaily volume
48 536
Estimated daily volume
48 536
Avg. Volume 20 sessions
84 189
Daily volume ratio
0.58
Avg. Volume 20 sessions
2 365 710.90
Avg. Volume 20 sessions USD
2 467 034.30
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 315 528 395
Capitalization (USD)
4 489 729 916
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 485 642 946
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
365 759
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 023 574 769
Free-Float capitalization (USD)
1 064 892 602
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
27.75
Moving average 20 days
27.15
Moving average 50 days
26.34
Moving average 100 days
28.08
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
59.32
RSI 14 days
58.34
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.72% | +2.37% | -20.80% | -43.57% | 4.49B | ||
| +3.83% | -3.25% | -8.02% | -65.37% | 23.35B | ||
| -0.28% | -1.89% | +53.17% | +27.08% | 21.37B | ||
| +0.22% | +0.71% | -13.24% | -3.39% | 4.74B | ||
| -0.21% | +2.79% | +57.31% | +118.87% | 4.3B | ||
| -0.34% | -0.09% | -3.11% | +26.73% | 2.96B | ||
| -1.03% | -2.68% | +13.89% | -9.56% | 2.9B | ||
| +1.82% | +12.00% | +4.67% | -69.97% | 2.05B | ||
| +1.49% | +4.61% | -4.89% | -27.80% | 1.58B | ||
| +2.54% | +3.11% | +28.35% | +49.40% | 1.42B | ||
| Average | +0.89% | +0.60% | +10.73% | +0.24% | 6.92B | |
| Weighted average by Cap. | +1.34% | -0.79% | +16.09% | -10.33% |
Historical Quotes: RTL Group S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4477b37c9e6adbbbc9a43cde4fbe81.nR8JgEDBAdsdxYxWgKUuifYN8Ys5yze4OAwPFr1fZMk.ri59zSiuVLN4pvoYretLw8I9h_5qr0GBYEJ9f4guMYXlTn7iDYZznH-o3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 28.10 | 15,565 | 48,536 |
| 11:28:13 am | 28.15 | 221 | 32,971 |
| 11:27:50 am | 28.15 | 65 | 32,750 |
| 11:27:50 am | 28.15 | 350 | 32,685 |
| 11:22:00 am | 28.15 | 354 | 32,335 |
| 11:18:00 am | 28.10 | 170 | 31,981 |
| 11:18:00 am | 28.10 | 50 | 31,811 |
| 11:18:00 am | 28.10 | 239 | 31,761 |
| 11:13:36 am | 28.10 | 235 | 31,522 |
| 11:13:36 am | 28.10 | 193 | 31,287 |
Course Extremes
1 week
27.55
28.20
1 month
26.1028.40
Current year
26.7528.40
1 year
23.6536.68
3 years
23.6554.15
5 years
23.6554.15
10 years
23.6597.00
Monthly variations
Annual variations
| 2025 | +4.49% | ||
| 2024 | -23.63% | ||
| 2023 | -11.36% | ||
| 2022 | -15.40% | ||
| 2021 | +17.31% | ||
| 2020 | -9.64% | ||
| 2019 | -5.82% | ||
| 2018 | -30.37% | ||
| 2017 | -3.81% | ||
| 2016 | -9.50% | ||
| 2015 | -2.62% | ||
| 2014 | -15.77% | ||
| 2013 | +39.88% | ||
| 2011 | -2.54% | ||
| 2010 | +53.01% | ||
| 2009 | +7.21% | ||
| 2008 | -40.50% | ||
| 2007 | -16.86% |
- Stock Market
- Equities
- RRTL Stock
- Quotes RTL Group S.A.