Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  RTL Group S.A.    RRTL   LU0061462528

RTL GROUP S.A.

(RRTL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/12 15:59:02
bid / middle / ask theor. Change* Change Volume
39.52 / 39.71 / 39.9 0.84% 0.84% 12 125
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/12 11:39:48
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
38.54(c) 39.16(c) 38.88(c) 39.38(c) 39.7 Last
-1.68% +1.61% -0.72% +1.29% +0.81% Change
114 744 87 660 50 472 65 007 67 555 Volume
38.7 38.68 39 38.8 39.4 Open
39.68 39.24 39.2 39.52 40.16 High
38.54 38.52 38.56 38.8 39.38 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 6 093 779 340
Capitalization (USD) 7 345 105 157
Volumes Xetra
Session volume 67 555
Avg. Volume 20 sessions 116 673
Volume ratio 0.58
Session exchange 2 681 934€
Avg. Exchange 20 sessions 4 631 904€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +1.28%
Change as of January 1 -9.73%
1-year price change -4.66%
10-year price change N/A
Extremes Xetra
10-year High (01/07/2014) 99.93
10-year Low (05/14/2020) 26.86
Indicators Xetra
STIM
RSI 14 days 61.60
MA20 38.35
MA50 35.29
MA100 32.39
MA20 / Price 3.40%
MA50 / Price 11.11%
MA100 / Price 18.41%
Last transactions Xetra
Time Price Quantity
11:39:48 am 39.7 280
11:37:18 am 39.7 812
11:35:00 am 39.7 10793
11:29:02 am 39.86 91
11:28:53 am 39.86 94
11:26:32 am 39.86 119
11:26:32 am 39.86 41
11:24:36 am 39.84 92
11:24:36 am 39.84 233
11:24:21 am 39.84 100
11:19:01 am 39.84 74
11:19:01 am 39.84 168
11:19:01 am 39.84 215
11:18:21 am 39.86 89
11:18:21 am 39.86 74
11:15:43 am 39.86 70
11:15:21 am 39.84 138
11:15:21 am 39.84 17
11:14:16 am 39.86 202
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RTL GROUP S.A.
Daily chart RTL GROUP S.A.
Duration : Period :
RTL Group S.A. Technical Analysis Chart | MarketScreener
Full-screen chart