Quotes RTL Group S.A.

Equities

RRTL

LU0061462528

Broadcasting

Real-time Estimate Tradegate Other stock markets 04:01:55 2026-02-11 am EST			5-day change	1st Jan Change
37.48 ^EUR	-0.73%		+1.76%	+8.85%

Jan. 30	RTL: Stefan Raab Moves His Show to Late-Night Slot	DP
Jan. 26	Key French broadcaster seeks media law revamp to join Europe's M&A party, sources say	RE

Quotes 5-day view: RTL Group S.A.

Delayed Quote Xetra

RTL Group S.A.(RRTL) : Historical Chart (5-day)

	2026-02-05	2026-02-06	2026-02-09	2026-02-10	2026-02-11
Last	36.90 €	36.95 €	37.00 €	37.75 €	37.45 €
Volume	101,229	90,019	179,371	122,436	3,437
Change	+0.14%	+0.14%	+0.14%	+2.03%	-0.73%
Opening	37.00 €	36.60 €	37.00 €	36.95 €	37.70 €
High	37.00 €	37.00 €	37.05 €	37.75 €	37.70 €
Low	36.45 €	36.40 €	36.80 €	36.90 €	37.40 €

Performance

1 day	-0.73%
1 week	+1.76%
Current month	+1.76%
1 month	+1.76%
3 months	+12.44%
6 months	+5.93%
Current year	+8.85%
1 year	+23.76%
3 years	-16.59%
5 years	-22.33%
10 years	-45.73%

Volumes

markets

Daily volume

3,437

Estimated daily volume

37,264

Avg. Volume 20 sessions

114,002

Daily volume ratio

0.33

Avg. Volume 20 sessions

4,272,224.95

Avg. Volume 20 sessions USD

5,090,313.31

Record volume 1

4,211,477

Record volume 2

4,122,012

Record volume 3

2,779,007

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

5,841,540,926

Capitalization (USD)

6,951,732,626

Net sales (EUR)

6,254,000,000

Net sales (USD)

7,442,580,031

Number of employees

12,941

Sales / Employee (EUR)

483,270

Sales / Employee (USD)

575,116

Free-Float

23.72 %

Free-Float capitalization (EUR)

1,385,520,696

Free-Float capitalization (USD)

1,648,840,528

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

37.09

Moving average 20 days

36.55

Moving average 50 days

34.93

Moving average 100 days

34.6

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

-2.46%

Price spread / (MMA50)

-6.80%

Price spread / (MMA100)

-7.68%

STIM

RSI 9 days

58.39

RSI 14 days

59.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RTL GROUP S.A.	-0.73%	+1.76%	+23.76%	-16.59%	6.95B
FOX CORPORATION	+0.83%	-9.82%	+19.00%	+76.96%	25.63B
NEXSTAR MEDIA GROUP, INC.	+2.31%	+18.01%	+62.15%	+25.46%	7.45B
NIPPON TELEVISION HOLDINGS, INC.	+1.76%	-4.61%	+25.92%	+245.18%	5.68B
VERSANT MEDIA GROUP, INC.	+0.70%	-6.63%	-	-	4.21B
TEGNA INC.	+0.72%	+11.06%	+14.22%	+4.82%	3.36B
PT ELANG MAHKOTA TEKNOLOGI TBK	+4.68%	+2.29%	+55.65%	-17.13%	3.26B
MBC GROUP	+4.69%	+16.64%	-39.78%	-	2.83B
SUN TV NETWORK LIMITED	-0.71%	+12.19%	-0.25%	+35.90%	2.67B
TV ASAHI HOLDINGS CORPORATION	0.00%	-0.97%	+41.05%	+168.62%	2.33B
Average	+1.38%	+3.02%	+22.41%	+65.40%	6.44B
Weighted average by Cap.	+1.15%	-1.12%	+24.49%	+67.83%

See all sector performances

Historical Quotes: RTL Group S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

975b5c251ddb8fafcd4e84e3.12TQ9knC8quCu7CN2iaN5peLtjLE7gYbycVenklTLFY.lgORlXyNl_n279XvkU3epfKzxWSKrHJ8g5wrxyIWSwmABo_OK7DHnPTwgA

Date	Price	Volume	Total
03:46:41 am	37.45	263	3,437
03:44:42 am	37.50	140	3,174
03:44:42 am	37.50	268	3,034
03:44:42 am	37.50	103	2,766
03:37:25 am	37.50	232	2,663
03:31:57 am	37.50	6	2,431
03:31:57 am	37.50	24	2,425
03:31:57 am	37.50	71	2,401
03:20:59 am	37.50	84	2,330
03:17:39 am	37.45	4	2,246

Chart

Duration

Period

More charts

Course Extremes

1 week	36.4	37.75
1 month	35.35	37.75
Current year	34.1	37.75
1 year	30.15	38.9
3 years	23.65	49.64
5 years	23.65	54.15
10 years	23.65	83.36

Monthly variations

Annual variations

2026	+9.58%
2025	+29.03%
2024	-23.63%
2023	-11.36%
2022	-15.40%
2021	+17.31%
2020	-9.64%
2019	-5.82%
2018	-30.37%
2017	-3.81%
2016	-9.50%
2015	-2.62%
2014	-15.77%
2013	+39.88%
2011	-2.54%
2010	+53.01%
2009	+7.21%
2008	-40.50%
2007	-16.86%