RTL GROUP S.A. |
Market Closed -
Other stock markets
|
Pre-market 01:34:48 am | |||
| 28.95 EUR | -8.82% |
|
29.35 | +1.38% |
| Apr. 23 | YouTube is becoming more important for RTL content | DP |
| Apr. 23 | Germany's RTL acquires Nickelodeon rights for children's TV network | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 31.25 € | 31.85 € | 31.75 € | 28.95 € |
| Volume | 311 734 | 444 376 | 205 071 | 367 087 |
| Change | +1.46% | +1.92% | -0.31% | -8.82% |
| Opening | 31.10 | 31.50 | 32.00 | 29.25 |
| High | 31.85 | 32.85 | 32.40 | 29.85 |
| Low | 30.90 | 31.40 | 31.60 | 28.95 |
Performance
| 1 day | +1.38% | ||
| 1 week | -6.61% | ||
| Current month | -7.45% | ||
| 1 month | -6.61% | ||
| 3 months | -20.25% | ||
| 6 months | -9.53% | ||
| Current year | -17.19% | ||
| 1 year | -39.86% | ||
| 3 years | -41.63% | ||
| 5 years | -42.56% | ||
| 10 years | -64.52% |
Volumes
marketsDaily volume
367 087
Estimated daily volume
367 087
Avg. Volume 20 sessions
240 104
Daily volume ratio
1.53
Avg. Volume 20 sessions
6 951 010.80
Avg. Volume 20 sessions USD
7 454 472.51
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 474 821 944
Capitalization (USD)
4 798 933 297
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 685 528 620
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
377 032
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 061 356 668
Free-Float capitalization (USD)
1 138 230 732
Average Daily Capital Traded
0.16%
Highs and lows
1 week
28.95
32.85
1 month
28.9532.85
Current year
28.9537.30
1 year
28.9544.62
3 years
28.9554.15
5 years
26.8654.15
10 years
26.8697.00
Indicators
Moving average 5 days
30.92
Moving average 20 days
31.26
Moving average 50 days
32.41
Moving average 100 days
33.56
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
59.75
RSI 14 days
52.60
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | -6.61% | -17.19% | -39.86% | 4.8B | ||
| -1.07% | -0.24% | -27.15% | -35.28% | 20.31B | ||
| -0.09% | +2.96% | +6.77% | -2.34% | 14.47B | ||
| -1.91% | -0.61% | +2.70% | -5.55% | 5.38B | ||
| +1.01% | -0.88% | +46.25% | +88.88% | 3.61B | ||
| +1.73% | +7.84% | -9.56% | +53.27% | 3B | ||
| -0.97% | -0.14% | +10.66% | -6.59% | 1.93B | ||
| +4.34% | +4.17% | -45.83% | -21.44% | 1.65B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.59B | ||
| -1.30% | +1.50% | -19.78% | - | 1.44B | ||
| -1.08% | -6.15% | -37.97% | -52.16% | 1.38B | ||
| +0.70% | -1.31% | +26.14% | +31.88% | 1.31B | ||
| -1.28% | -4.51% | -4.19% | -25.42% | 1.17B | ||
| +0.45% | -0.75% | -25.67% | -38.16% | 1.11B | ||
| +4.13% | +7.64% | +33.28% | +32.39% | 1.16B | ||
| -0.11% | +1.98% | -8.12% | +59.45% | 956M | ||
| Average | -0.01% | -0.35% | -6.01% | +0.77% | ||
| Weighted average by Cap. | -0.31% | -0.35% | -8.11% | -9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01cba5bdaf.aWc3Hp4Fks_XwQ1B0RnHLT6KNU1X0Uk53t4t_h_iwCk.MzUPS9tn_42PknUypGqIXVbsfD5i_D1muaxVzH67rWQAJHUm9TTG9uOyQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 28.95 | 48,813 | 367,087 |
| 11:29:46 am | 29.05 | 200 | 318,274 |
| 11:27:34 am | 29.05 | 1,242 | 318,074 |
| 11:27:16 am | 29 | 497 | 316,832 |
| 11:26:05 am | 29.05 | 226 | 316,335 |
| 11:26:04 am | 29.05 | 666 | 316,109 |
| 11:24:35 am | 29 | 15 | 315,443 |
| 11:22:26 am | 29 | 201 | 315,428 |
| 11:21:16 am | 29 | 15 | 315,227 |
| 11:21:16 am | 29 | 124 | 315,212 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | -11.36% | ||
| 2022 | -15.40% | ||
| 2021 | +17.31% | ||
| 2020 | -9.64% | ||
| 2019 | -5.82% | ||
| 2018 | -30.37% | ||
| 2017 | -3.81% | ||
| 2016 | -9.50% | ||
| 2015 | -2.62% | ||
| 2014 | -15.77% | ||
| 2013 | +39.88% | ||
| 2011 | -2.54% | ||
| 2010 | +53.01% | ||
| 2009 | +7.21% | ||
| 2008 | -40.50% | ||
| 2007 | -16.86% |
- Stock Market
- Equities
- RRTL Stock
- Quotes RTL Group S.A.
