Stock RRTL RTL GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : RTL Group S.A.

Quotes RTL Group S.A.

Equities

RRTL

LU0061462528

Broadcasting

Market Closed - Xetra
Other stock markets
 11:35:15 2023-12-01 am EST 		Intraday chart for RTL Group S.A. 5-day change 1st Jan Change
32.68 EUR -1.21% -3.48% -17.14%
Dec. 01 RTL GROUP : Deutsche Bank gives a Neutral rating ZD
Nov. 27 Goldman lowers target for RTL to 30.20 euros - 'Sell' DP

Quotes 5-day view

Delayed Quote Xetra
RTL Group S.A.(RRTL) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 33.06 € 33.08 € 33.08 € 32.68 €
Volume 32 690 46 544 68 559 83 760
Change -0.78% +0.06% 0.00% -1.21%
Opening 33.32 33.20 33.10 33.02
High 33.32 33.20 33.34 33.04
Low 32.96 32.80 32.82 32.20

Performance

1 day-1.21%
1 week-3.48%
Current month-1.21%
1 month-1.74%
3 months-3.60%
6 months-12.57%
Current year-17.14%
1 year-19.31%
3 years-15.95%
5 years-38.16%
10 years-63.28%

Volumes

markets
Daily volume
83 760
Estimated daily volume
83 760
Avg. Volume 20 sessions
49 640
Daily volume ratio
1.69
Avg. Volume 20 sessions
1 622 235.20
Avg. Volume 20 sessions USD
1 764 991.90
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 048 303 740
Capitalization (USD)
5 492 554 469
Net sales (EUR)
7 224 000 000
Net sales (USD)
7 859 712 000
Number of employees
18 623
Sales / Employee (EUR)
387 907
Sales / Employee (USD)
422 043
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 197 457 661
Free-Float capitalization (USD)
1 302 833 935
Average Daily Capital Traded
0.03%

Highs and lows

1 week
32.20
Extreme 32.2
33.76
1 month
32.06
Extreme 32.06
34.70
Current year
31.32
Extreme 31.32
49.64
1 year
31.32
Extreme 31.32
49.64
3 years
30.86
Extreme 30.86
54.15
5 years
26.86
Extreme 26.86
54.15
10 years
26.86
Extreme 26.86
99.93

Indicators

Moving average 5 days
33.18
Moving average 20 days
33.31
Moving average 50 days
32.78
Moving average 100 days
34.05
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
45.86
RSI 14 days
48.83

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RTL GROUP S.A. Stock RTL Group S.A.
-1.21%-3.48%-17.14%-19.31% 5 493 M $
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+1.51%-0.65%+13.71%-6.67% 27 629 M $
FOX CORPORATION Stock Fox Corporation
+2.23%-0.89%-0.56%-7.22% 14 124 M $
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+5.07%-0.51%-14.80%-18.64% 5 060 M $
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-0.10%+0.57%+38.45%+37.04% 3 188 M $
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+5.31%+5.42%+11.04%-1.66% 3 074 M $
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+1.55%+3.97%-36.41%-48.63% 2 585 M $
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+2.36%+2.25%+41.55%+41.55% 2 556 M $
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+2.61%-3.84% - - 2 163 M $
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-1.81%-1.04%+3.26%-14.03% 2 050 M $
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+2.04%-1.13%-29.55%-5.07% 1 775 M $
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+0.48%+1.12%-17.98%-11.02% 1 721 M $
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+6.58%+0.15%+7.51%+13.16% 1 300 M $
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+2.09%+3.57%+27.61%+26.48% 1 180 M $
TV18 BROADCAST LIMITED Stock TV18 Broadcast Limited
+11.37%+13.61%+29.55%+16.65% 988 M $
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+0.89%+1.75%+20.24%+12.88% 939 M $
Average+2.56%+2.32%+5.10%+1.03%
Weighted average by Cap.+1.95%+0.89%+5.22%-5.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2a5.w2opYBJXsRJ0PYpKgwk5v-ry_6mMmdSDx0J8hiHix14.qF1RBVUAwWVCR85n80IJ3L2qqe681O3vgSY19nG7jQ2QNXApfjrjagJ16Q
DatePriceVolumeDaily volume
11:35:15 am 32.68 15,020 83,760
11:29:50 am 32.64 2 68,740
11:28:58 am 32.64 190 68,738
11:28:58 am 32.66 230 68,548
11:28:25 am 32.70 242 68,318
11:28:25 am 32.70 150 68,076
11:28:20 am 32.70 54 67,926
11:25:46 am 32.70 17 67,872
11:25:46 am 32.70 38 67,855
11:25:46 am 32.72 41 67,817

Chart RTL Group S.A.

Chart RTL Group S.A.
More charts

Monthly variations

Annual change

2023-17.14%
2022-15.40%
2021+17.31%
2020-9.64%
2019-5.82%
2018-30.37%
2017-3.81%
2016-9.50%
2015-2.62%
2014-15.77%
2013+39.88%
2011-2.54%
2010+53.01%
2009+7.21%
2008-40.50%
2007-16.86%
  1. Stock
  2. Equities
  3. Stock RTL Group S.A. - Xetra
  4. Quotes RTL Group S.A.
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer