Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. RTL Group S.A.
  6. Quotes
  7. 5 day view
    RRTL   LU0061462528

RTL GROUP S.A.

(RRTL)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/16 03:59:28 pm
48.18 EUR   -1.19%
06/14INSPIRATION, ENERGY AND ATTITUDE : RTL presents new brand identity
PU
06/10RTL GROUP  : NorldLB remains its Buy rating
MD
05/26S&P Affirms TF1 Group's Ratings Following Merger Talks With RTL Unit
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 16/06 15:59:28
bid / middle / ask theor. Change* Change Volume
48 / 48.18 / 48.36 -1.19% -1.19% 6 502
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/06 11:35:09
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
48.74(c) 48.86(c) 49.2(c) 48.76(c) 48.28 Last
-0.37% +0.25% +0.70% -0.89% -0.98% Change
35 038 20 471 50 579 31 858 46 087 Volume
49.02 48.8 49.3 49.6 49.1 Open
49.22 49.1 49.54 49.6 49.1 High
48.6 48.62 48.68 48.58 48.1 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 7 545 268 680
Capitalization (USD) 9 077 003 599
Volumes Xetra
Session volume 46 087
Avg. Volume 20 sessions 53 379
Volume ratio 0.86
Session exchange 2 225 080€
Avg. Exchange 20 sessions 2 577 119€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.31%
Change as of January 1 +21.49%
1-year price change +60.83%
10-year price change N/A
Extremes Xetra
10-year High (01/07/2014) 99.93
10-year Low (05/14/2020) 26.86
Indicators Xetra
STIM
RSI 14 days 52.56
MA20 48.86
MA50 49.15
MA100 48.55
MA20 / Price -1.20%
MA50 / Price -1.80%
MA100 / Price -0.56%
Last transactions Xetra
Time Price Quantity
11:35:09 am 48.28 21423
11:29:45 am 48.38 29
11:29:45 am 48.34 6
11:29:42 am 48.34 69
11:29:36 am 48.26 190
11:29:36 am 48.28 98
11:29:33 am 48.28 8
11:27:26 am 48.3 35
11:26:37 am 48.3 2
11:26:37 am 48.3 40
11:24:57 am 48.28 60
11:24:57 am 48.28 50
11:23:50 am 48.26 136
11:23:25 am 48.3 30
11:21:30 am 48.28 131
11:21:30 am 48.28 89
11:20:45 am 48.32 36
11:20:03 am 48.3 35
11:19:39 am 48.34 35
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RTL GROUP S.A.
Daily chart RTL GROUP S.A.
Duration : Period :
RTL Group S.A. Technical Analysis Chart | MarketScreener
Full-screen chart