Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
04/15/2019 | 03:31am EDT
Monday, April 15 2019 
 
Natural Rubber 
 
Turnover: 445,750 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Apr-19        -       -       -  11,280  11,280      0         0        40 
May-19   11,755  11,850  11,625  11,705  11,630     75    49,400    71,958 
Jun-19   11,935  11,940  11,770  11,825  11,765     60        56       436 
Jul-19   11,900  11,900  11,795  11,845  11,765     80        16       252 
Aug-19   12,000  12,000  11,850  11,890  11,890      0        20       318 
Sep-19   12,030  12,120  11,820  11,940  11,885     55   380,882   399,456 
Oct-19   12,095  12,095  12,020  12,050  12,010     40        14        60 
Nov-19   12,190  12,195  11,970  12,085  11,990     95       104     1,900 
Jan-20   13,150  13,250  12,985  13,095  13,055     40    15,256    48,988 
Mar-20   13,305  13,305  13,305  13,305  13,235     70         2        10 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
04/24China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
04/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news