Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
05/14/2019 | 03:31am EDT
Tuesday, May 14 2019 
 
Natural Rubber 
 
Turnover: 682,322 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
May-19   11,555  11,700  11,300  11,475  11,500    -25       410    17,946 
Jun-19   11,690  11,690  11,335  11,515  11,590    -75        88       544 
Jul-19   11,615  11,675  11,445  11,550  11,590    -40        84       288 
Aug-19   11,900  11,900  11,565  11,710  11,785    -75        22       312 
Sep-19   11,910  12,020  11,530  11,725  11,810    -85   640,430   402,894 
Oct-19   11,990  11,990  11,670  11,835  11,945   -110        56        62 
Nov-19   12,010  12,135  11,680  11,830  11,950   -120       742     3,166 
Jan-20   12,880  12,980  12,510  12,725  12,780    -55    40,470    69,146 
Mar-20   13,005  13,005  12,650  12,825  12,930   -105        12        26 
Apr-20   12,960  12,975  12,870  12,930  12,995    -65         8        74 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.04% 6.8902 Delayed Quote.0.09%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
06/24China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/12Hong Kong police fire rubber bullets as extradition bill protests turn to cha..
RE
More news