Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
08/13/2019 | 03:31am EDT
Tuesday, August 13 2019 
 
Natural Rubber 
 
Turnover: 359,330 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Aug-19        -       -       -  10,315  10,315      0         0       176 
Sep-19   10,505  10,535  10,350  10,425  10,510    -85    57,744   166,204 
Oct-19   10,575  10,575  10,425  10,470  10,525    -55        20       132 
Nov-19   10,630  10,650  10,480  10,545  10,625    -80     1,732    12,516 
Jan-20   11,485  11,545  11,320  11,425  11,515    -90   282,754   293,934 
Mar-20        -       -       -  11,680  11,680      0         0        30 
Apr-20        -       -       -  11,700  11,800   -100         0        84 
May-20   11,705  11,780  11,585  11,665  11,755    -90    17,080    43,202 
Jun-20        -       -       -  11,840  11,840      0         0        48 
Jul-20        -       -       -  11,875  11,875      0         0        18 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.04% 7.0342 Delayed Quote.2.55%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
08/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/07AVON RUBBER : Buys 3M's Ballistic-Protection Unit for Up to $116 Million -- Deal..
DJ
08/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news