Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll newsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
01/17/2020 | 02:30am EST
Friday, January 17 2020 
 
Natural Rubber 
 
Turnover: 281,193 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20   13,140  13,140  12,955  13,100  13,040     60        14        35 
Apr-20        -       -       -  13,280  13,280      0         0        40 
May-20   13,150  13,320  13,055  13,175  13,170      5   257,498   221,895 
Jun-20   13,340  13,360  13,160  13,260  13,180     80         8        30 
Jul-20        -       -       -  13,435  13,505    -70         0        16 
Aug-20        -       -       -  13,415  13,415      0         0        26 
Sep-20   13,375  13,525  13,265  13,385  13,375     10    23,198    41,938 
Oct-20   13,525  13,525  13,350  13,450  13,500    -50         3        11 
Nov-20   13,510  13,630  13,445  13,550  13,510     40        16       354 
Jan-21   14,250  14,400  14,220  14,310  14,265     45       456       457 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.01% 6.99032 Delayed Quote.0.44%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
02/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/05China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/04China Shanghai Rubber Futures Closing Prices, Volume
DJ
02/03China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news