Monday, May 25 2020
Natural Rubber
Turnover: 203,833 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 10,000 10,000 9,930 9,965 10,080 -115 2 45
Jul-20 10,080 10,115 10,070 10,085 10,060 25 3 53
Aug-20 10,160 10,160 10,145 10,150 10,115 35 2 63
Sep-20 10,220 10,280 10,170 10,230 10,260 -30 187,662 202,436
Oct-20 10,295 10,360 10,295 10,310 10,320 -10 14 178
Nov-20 10,385 10,450 10,350 10,405 10,430 -25 408 2,950
Jan-21 11,600 11,600 11,510 11,560 11,610 -50 15,361 46,015
Mar-21 11,710 11,770 11,680 11,715 11,910 -195 62 35
Apr-21 - - - 11,740 11,740 0 0 2
May-21 11,770 11,800 11,700 11,755 11,805 -50 319 777
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
