Friday, May 29 2020
Natural Rubber
Turnover: 252,308 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 9,980 9,980 9,875 9,895 10,010 -115 15 40
Jul-20 10,050 10,050 10,005 10,025 10,075 -50 3 54
Aug-20 10,150 10,150 10,080 10,115 10,175 -60 3 53
Sep-20 10,260 10,290 10,110 10,205 10,235 -30 236,045 209,261
Oct-20 10,300 10,330 10,290 10,305 10,370 -65 16 191
Nov-20 10,445 10,450 10,295 10,375 10,400 -25 398 3,053
Jan-21 11,635 11,635 11,460 11,545 11,565 -20 15,541 47,447
Mar-21 - - - 11,730 11,730 0 0 36
Apr-21 11,750 11,750 11,750 11,750 11,825 -75 1 3
May-21 11,795 11,795 11,650 11,730 11,750 -20 286 998
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
