RUSH ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.41 USD | -2.22% |
|
-5.32% | -9.72% |
| Apr. 24 | Transcript : Rush Enterprises, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Rush Enterprises, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 48.29 $ | 49.23 $ | 46.44 $ | 45.41 $ |
| Volume | 345 665 | 250 385 | 521 047 | 400 503 |
| Change | -0.86% | +1.95% | -5.67% | -2.22% |
| Opening | 48.90 | 48.57 | 49.54 | 46.10 |
| High | 49.53 | 49.53 | 49.54 | 46.66 |
| Low | 48.10 | 48.30 | 45.37 | 44.77 |
Performance
| 1 day | -2.22% | ||
| 1 week | -5.32% | ||
| Current month | -15.15% | ||
| 1 month | -12.20% | ||
| 3 months | -0.74% | ||
| 6 months | +29.78% | ||
| Current year | -9.72% | ||
| 1 year | +26.89% | ||
| 3 years | +36.67% | ||
| 5 years | +133.06% | ||
| 10 years | +212.36% |
Volumes
marketsDaily volume
400 503
Estimated daily volume
400 503
Avg. Volume 20 sessions
253 584
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
11 515 249.44
Record volume 1
13 853 042
Record volume 2
8 915 211
Record volume 3
5 450 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 598 212 749
Net sales (USD)
7 925 024 000
Number of employees
8 450
Sales / Employee (USD)
937 873
Free-Float
84.98 %
Free-Float capitalization (USD)
3 172 565 935
Average Daily Capital Traded
0.32%
Highs and lows
1 week
44.77
49.54
1 month
44.7753.78
Current year
42.7753.78
1 year
33.3753.78
3 years
27.3053.78
5 years
12.1153.78
10 years
6.3153.78
Indicators
Moving average 5 days
48.13
Moving average 20 days
50.88
Moving average 50 days
49.30
Moving average 100 days
47.07
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
44.02
RSI 14 days
45.85
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -5.32% | -9.72% | +26.89% | 3.6B | ||
| -1.55% | -1.36% | +14.64% | +19.15% | 11.65B | ||
| -0.49% | +0.50% | -14.10% | -2.94% | 10.44B | ||
| +0.18% | +4.05% | -4.40% | +12.09% | 10.27B | ||
| +0.54% | +3.73% | +6.79% | +24.30% | 6.65B | ||
| -2.00% | +2.66% | -3.49% | +15.71% | 4.47B | ||
| -0.58% | +1.64% | -27.09% | -58.41% | 4.17B | ||
| -2.91% | -2.76% | -12.50% | -10.52% | 2.13B | ||
| +0.81% | +6.75% | -29.04% | - | 2.04B | ||
| +0.57% | -20.45% | +20.33% | +146.02% | 2.02B | ||
| +10.86% | +17.92% | +0.82% | +9.32% | 1.74B | ||
| -0.64% | +2.36% | +7.19% | +14.39% | 1.44B | ||
| -0.77% | -1.72% | -16.99% | -18.05% | 1.24B | ||
| -7.43% | -4.62% | -19.84% | -3.13% | 1.02B | ||
| -0.72% | -0.72% | +8.21% | +1.78% | 896M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.33% | +1.32% | -5.28% | +12.61% | ||
| Weighted average by Cap. | -0.48% | +1.83% | -3.25% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adefaa76fc2d98518faf7.1N65Db-Py69p4gFYYPhopOcNoUvkODumFAd8s9jUI1Y.n5P4So68ifgHrmoWVo4-7KF31X6eUHngWm8_0qmxFQHni9cg6O2Bwi6xSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.41 | 73,757 | 243,005 |
| 03:59:58 pm | 45.41 | 100 | 169,248 |
| 03:59:58 pm | 45.41 | 231 | 169,148 |
| 03:59:56 pm | 45.4 | 100 | 168,917 |
| 03:59:56 pm | 45.41 | 186 | 168,817 |
| 03:59:53 pm | 45.4 | 100 | 168,631 |
| 03:59:53 pm | 45.39 | 100 | 168,531 |
| 03:59:52 pm | 45.4 | 100 | 168,431 |
| 03:59:52 pm | 45.4 | 100 | 168,331 |
| 03:59:52 pm | 45.4 | 100 | 168,231 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +44.32% | ||
| 2022 | -6.04% | ||
| 2021 | +34.33% | ||
| 2020 | +33.61% | ||
| 2019 | +34.86% | ||
| 2018 | -32.14% | ||
| 2017 | +59.28% | ||
| 2016 | +45.73% | ||
| 2015 | -31.70% | ||
| 2014 | +8.09% | ||
| 2013 | +43.44% | ||
| 2012 | -1.20% | ||
| 2011 | +2.35% | ||
| 2010 | +71.91% | ||
| 2009 | +38.74% | ||
| 2008 | -52.86% | ||
| 2007 | +61.17% | ||
| 2006 | +13.71% | ||
| 2005 | -8.32% | ||
| 2004 | +65.78% | ||
| 2003 | +164.59% | ||
| 2002 | -38.33% |
- Stock Market
- Equities
- RUSHA Stock
- Quotes Rush Enterprises, Inc.
