RUSSEL METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 CAD | +0.59% |
|
+0.36% | -12.28% |
| Apr. 17 | Russel Metals Price Target Lowered to $48 at Raymond James | MT |
| Apr. 15 | Russel Metals Says Transaction with Samuel, Son & Co.No Longer Expected To Close In Q2 2024 Amid Competition Concerns | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.8 $ | 39.86 $ | 39.73 $ | 39.27 $ | 39.5 $ |
| Volume | 124 164 | 133 381 | 98 874 | 142 042 | 152 264 |
| Change | +1.12% | +0.15% | -0.33% | -1.16% | +0.59% |
| Opening | 39.30 | 39.75 | 39.89 | 39.34 | 39.37 |
| High | 39.95 | 39.87 | 40.50 | 39.44 | 39.69 |
| Low | 39.16 | 39.46 | 39.61 | 38.59 | 39.14 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.30% | ||
| Current month | -12.40% | ||
| 1 month | -11.54% | ||
| 3 months | -9.45% | ||
| 6 months | +15.54% | ||
| Current year | -12.33% | ||
| 1 year | +15.91% | ||
| 3 years | +40.35% | ||
| 5 years | +66.23% | ||
| 10 years | +24.54% |
Volumes
marketsDaily volume
21 114
Estimated daily volume
106 941
Avg. Volume 20 sessions
126 206
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
4 982 612.88
Avg. Volume 20 sessions USD
3 644 133.58
Record volume 1
5 121 850
Record volume 2
4 917 030
Record volume 3
4 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 355 017 202
Capitalization (USD)
1 722 388 931
Net sales (CAD)
4 505 100 000
Net sales (USD)
3 294 894 987
Number of employees
3 500
Sales / Employee (CAD)
1 287 171
Sales / Employee (USD)
941 399
Free-Float
99.19 %
Free-Float capitalization (CAD)
2 335 969 191
Free-Float capitalization (USD)
1 708 457 787
Average Daily Capital Traded
0.21%
Highs and lows
1 week
38.59
40.50
1 month
38.5945.52
Current year
38.5947.39
1 year
33.3847.39
3 years
23.8047.39
5 years
10.9747.39
10 years
10.9747.39
Indicators
Moving average 5 days
39.60
Moving average 20 days
41.88
Moving average 50 days
43.56
Moving average 100 days
43.56
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
28.92
RSI 14 days
31.43
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.30% | -12.33% | +15.91% | 1.72B | ||
| -3.09% | -5.29% | +21.96% | +92.51% | 1.84B | ||
| 0.00% | -2.86% | -10.37% | -17.59% | 1.06B | ||
| -4.32% | -2.74% | -9.52% | +35.37% | 1.02B | ||
| -2.34% | -9.91% | -7.32% | -12.68% | 621M | ||
| -1.47% | -4.52% | -2.76% | +11.80% | 522M | ||
| +3.71% | +0.69% | -35.42% | -16.26% | 447M | ||
| +0.77% | +2.76% | -29.48% | -49.49% | 391M | ||
| +1.32% | +6.94% | +18.46% | -11.49% | 99.2M | ||
| +0.41% | +0.71% | +5.88% | -3.51% | 76.74M | ||
| +0.19% | -0.55% | -3.06% | -11.64% | 72.02M | ||
| 0.00% | +1.45% | +21.35% | -3.81% | 58.08M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.66% | +0.01% | -3.28% | +2.24% | ||
| Weighted average by Cap. | -1.18% | -1.54% | -3.95% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.AYZEjFy2-OpvZ4Hnq6CQJDxvmJaXYLoxR8A6Ar5ZeTo.ObYLySTwlt1ZVOKk6dfkCX4D2trYNIJ7NYZZN8k8Cnle0SD1ENKTrClR0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:30 am | 39.48 | 100 | 21,000 |
| 10:40:03 am | 39.59 | 100 | 20,900 |
| 10:40:03 am | 39.59 | 100 | 20,800 |
| 10:40:03 am | 39.6 | 300 | 20,700 |
| 10:40:03 am | 39.6 | 100 | 20,400 |
| 10:40:03 am | 39.61 | 100 | 20,300 |
| 10:40:03 am | 39.61 | 100 | 20,200 |
| 10:33:37 am | 39.62 | 100 | 20,100 |
| 10:33:03 am | 39.58 | 100 | 20,000 |
| 10:33:03 am | 39.58 | 100 | 19,900 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +56.46% | ||
| 2022 | -14.42% | ||
| 2021 | +47.95% | ||
| 2020 | +2.53% | ||
| 2019 | +3.94% | ||
| 2018 | -26.88% | ||
| 2017 | +14.03% | ||
| 2016 | +59.18% | ||
| 2015 | -37.95% | ||
| 2014 | -17.49% | ||
| 2013 | +13.69% | ||
| 2012 | +23.15% | ||
| 2011 | -2.10% | ||
| 2010 | +29.16% | ||
| 2009 | -6.68% | ||
| 2008 | -25.34% | ||
| 2007 | -4.68% | ||
| 2006 | +22.20% | ||
| 2005 | +40.97% | ||
| 2004 | +76.34% | ||
| 2003 | +72.35% | ||
| 2002 | +41.67% | ||
| 2001 | +24.14% | ||
| 2000 | -24.48% | ||
| 1999 | +9.71% | ||
| 1998 | -20.45% | ||
| 1997 | +35.38% | ||
| 1996 | -12.16% | ||
| 1995 | -37.02% | ||
| 1994 | -30.88% | ||
| 1993 | +107.32% | ||
| 1992 | -45.33% | ||
| 1991 | +17.65% | ||
| 1990 | -52.34% | ||
| 1989 | -18.94% | ||
| 1988 | +15.79% | ||
| 1987 | -10.24% | ||
| 1986 | +15.45% | ||
| 1985 | +37.50% | ||
| 1984 | +23.08% | ||
| 1983 | +54.76% | ||
| 1982 | -19.23% | ||
| 1981 | -2.80% | ||
| 1980 | +109.80% | ||
| 1979 | +6.25% | ||
| 1978 | -12.73% | ||
| 1977 | +30.95% | ||
| 1976 | -6.67% | ||
| 1975 | +25.00% | ||
| 1974 | -30.77% | ||
| 1973 | -25.71% |
- Stock Market
- Equities
- RUS Stock
- Quotes Russel Metals Inc.
