RUSSEL METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 CAD | +0.59% |
|
+0.36% | -12.28% |
| Apr. 17 | Russel Metals Price Target Lowered to $48 at Raymond James | MT |
| Apr. 15 | Russel Metals Says Transaction with Samuel, Son & Co.No Longer Expected To Close In Q2 2024 Amid Competition Concerns | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.86 $ | 39.73 $ | 39.27 $ | 39.5 $ |
| Volume | 133 381 | 98 874 | 142 042 | 152 264 |
| Change | +0.15% | -0.33% | -1.16% | +0.59% |
| Opening | 39.75 | 39.89 | 39.34 | 39.37 |
| High | 39.87 | 40.50 | 39.44 | 39.69 |
| Low | 39.46 | 39.61 | 38.59 | 39.14 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.36% | ||
| Current month | -12.36% | ||
| 1 month | -11.49% | ||
| 3 months | -9.40% | ||
| 6 months | +15.60% | ||
| Current year | -12.28% | ||
| 1 year | +15.97% | ||
| 3 years | +40.42% | ||
| 5 years | +66.32% | ||
| 10 years | +24.88% |
Volumes
marketsDaily volume
152 264
Estimated daily volume
152 264
Avg. Volume 20 sessions
130 515
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
5 155 342.50
Avg. Volume 20 sessions USD
3 768 555.37
Record volume 1
5 121 850
Record volume 2
4 917 030
Record volume 3
4 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 371 723 234
Capitalization (USD)
1 733 729 684
Net sales (CAD)
4 505 100 000
Net sales (USD)
3 293 228 100
Number of employees
3 500
Sales / Employee (CAD)
1 287 171
Sales / Employee (USD)
940 922
Free-Float
99.19 %
Free-Float capitalization (CAD)
2 352 540 100
Free-Float capitalization (USD)
1 719 706 813
Average Daily Capital Traded
0.22%
Highs and lows
1 week
38.59
40.50
1 month
38.5945.52
Current year
38.5947.39
1 year
33.3847.39
3 years
23.8047.39
5 years
10.9747.39
10 years
10.9747.39
Indicators
Moving average 5 days
39.63
Moving average 20 days
41.58
Moving average 50 days
43.45
Moving average 100 days
43.56
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
25.32
RSI 14 days
29.09
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.36% | -12.28% | +15.97% | 1.73B | ||
| -2.39% | -4.43% | +23.07% | +94.27% | 1.79B | ||
| -1.26% | -4.19% | -11.59% | -18.72% | 1.04B | ||
| -1.13% | -2.95% | -10.54% | +34.70% | 1B | ||
| -2.34% | -9.91% | -7.32% | -12.68% | 608M | ||
| -4.06% | -3.14% | -6.71% | +6.78% | 500M | ||
| +2.56% | +6.55% | -33.77% | -14.85% | 458M | ||
| +1.61% | +6.39% | -28.34% | -42.98% | 397M | ||
| +2.60% | +11.27% | +21.54% | -8.67% | 102M | ||
| +0.41% | +1.23% | +5.88% | -3.51% | 76.12M | ||
| +0.19% | -0.18% | -2.88% | -14.01% | 72.12M | ||
| 0.00% | +1.45% | +21.35% | -3.81% | 57.94M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.58% | +0.18% | -3.20% | +2.50% | ||
| Weighted average by Cap. | -0.92% | -1.61% | -4.23% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d283a939f2920.rH4HB3F24pkzCY87MCaKRtfTN1ue4LWxAOUs6a8QS-A.1gxPfho9qKtLYulOVnK9KrL-A275rPuJQoRFqOBFBrjHDmxkGTq2oV9r2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.5 | 100 | 150,700 |
| 04:00:00 pm | 39.5 | 400 | 150,600 |
| 04:00:00 pm | 39.5 | 700 | 150,200 |
| 04:00:00 pm | 39.5 | 600 | 149,500 |
| 04:00:00 pm | 39.5 | 300 | 148,900 |
| 04:00:00 pm | 39.5 | 200 | 148,600 |
| 04:00:00 pm | 39.5 | 300 | 148,400 |
| 04:00:00 pm | 39.5 | 100 | 148,100 |
| 04:00:00 pm | 39.5 | 100 | 148,000 |
| 04:00:00 pm | 39.5 | 400 | 147,900 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | +56.46% | ||
| 2022 | -14.42% | ||
| 2021 | +47.95% | ||
| 2020 | +2.53% | ||
| 2019 | +3.94% | ||
| 2018 | -26.88% | ||
| 2017 | +14.03% | ||
| 2016 | +59.18% | ||
| 2015 | -37.95% | ||
| 2014 | -17.49% | ||
| 2013 | +13.69% | ||
| 2012 | +23.15% | ||
| 2011 | -2.10% | ||
| 2010 | +29.16% | ||
| 2009 | -6.68% | ||
| 2008 | -25.34% | ||
| 2007 | -4.68% | ||
| 2006 | +22.20% | ||
| 2005 | +40.97% | ||
| 2004 | +76.34% | ||
| 2003 | +72.35% | ||
| 2002 | +41.67% | ||
| 2001 | +24.14% | ||
| 2000 | -24.48% | ||
| 1999 | +9.71% | ||
| 1998 | -20.45% | ||
| 1997 | +35.38% | ||
| 1996 | -12.16% | ||
| 1995 | -37.02% | ||
| 1994 | -30.88% | ||
| 1993 | +107.32% | ||
| 1992 | -45.33% | ||
| 1991 | +17.65% | ||
| 1990 | -52.34% | ||
| 1989 | -18.94% | ||
| 1988 | +15.79% | ||
| 1987 | -10.24% | ||
| 1986 | +15.45% | ||
| 1985 | +37.50% | ||
| 1984 | +23.08% | ||
| 1983 | +54.76% | ||
| 1982 | -19.23% | ||
| 1981 | -2.80% | ||
| 1980 | +109.80% | ||
| 1979 | +6.25% | ||
| 1978 | -12.73% | ||
| 1977 | +30.95% | ||
| 1976 | -6.67% | ||
| 1975 | +25.00% | ||
| 1974 | -30.77% | ||
| 1973 | -25.71% |
- Stock Market
- Equities
- RUS Stock
- Quotes Russel Metals Inc.
