Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Irish Stock Exchange  >  Ryanair Holdings    RY4C   IE00BYTBXV33

RYANAIR HOLDINGS

(RY4C)
  Report  
Delayed Quote. Delayed Irish Stock Exchange - 08/23 11:30:13 am
8.574 EUR   +0.42%
08/23RYANAIR TO SHUT FOUR SPANISH BASE NEXT YEAR : union
RE
08/22RYANAIR : New Routes From Bucharest & Vilnius To London Southend
PU
08/22RYANAIR : says no flight disruption so far from UK pilot strike
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Irish Stock Exchange - 23/08 11:30:13
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
8.868(c) 8.592(c) 8.498(c) 8.538(c) 8.574(c) Last
+3.60% -3.11% -1.09% +0.47% +0.42% Change
2 942 842 1 072 450 1 801 558 4 009 519 1 023 201 Volume
8.8 8.884 8.54 8.474 8.638 Open
8.892 8.906 8.758 8.632 8.866 High
8.762 8.544 8.498 8.41 8.566 Low
Capitalization
Number of securities 1 113 580 153
Capitalization (EUR) 9 507 747 346
Capitalization (USD) 10 635 887 525
Volumes Irish Stock Exchange
Session volume 1 023 201
Avg. Volume 20 sessions 2 917 355
Volume ratio 0.35
Session exchange 8 772 925€
Avg. Exchange 20 sessions 25 013 400€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.16%
Change as of January 1 -20.24%
1-year price change -38.18%
10-year price change +167.10%
Extremes Irish Stock Exchange
10-year High (08/16/2017) 19.79
10-year Low (11/27/2009) 2.66
Indicators Irish Stock Exchange
STIM
RSI 14 days 32.18
MA20 9.23
MA50 9.86
MA100 10.44
MA20 / Price -7.65%
MA50 / Price -15.00%
MA100 / Price -21.76%
Last transactions Irish Stock Exchange
Time Price Quantity
11:30:13 am 8.574 1047
11:30:13 am 8.574 701
11:30:13 am 8.574 4857
11:30:13 am 8.574 377
11:30:13 am 8.574 2498
11:30:13 am 8.574 5000
11:30:13 am 8.574 2126
11:30:13 am 8.574 751
11:30:13 am 8.574 13531
11:30:13 am 8.574 4
11:30:13 am 8.574 4749
11:30:13 am 8.574 431
11:30:13 am 8.574 123
11:30:13 am 8.574 200
11:30:13 am 8.574 994
11:30:13 am 8.574 841
11:30:13 am 8.574 841
11:30:13 am 8.574 139
11:30:13 am 8.574 312
Transaction History
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 08:00 16:28
Tuesday 08:00 16:28
Wednesday 08:00 16:28
Thursday 08:00 16:28
Friday 08:00 16:28
Intraday chart for RYANAIR HOLDINGS
Daily chart RYANAIR HOLDINGS
Duration : Period :
Ryanair Holdings Technical Analysis Chart | MarketScreener
Full-screen chart