SABRE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.065 USD | +1.49% |
|
+14.29% | -30.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.64 $ | 2.8 $ | 2.85 $ | 3.02 $ | 3.035 $ |
| Volume | 6 286 961 | 6 439 133 | 3 691 227 | 7 043 817 | 2 351 440 |
| Change | -0.75% | +6.06% | +1.79% | +5.96% | +1.49% |
| Opening | 2.67 | 2.66 | 2.95 | 2.91 | 3.02 |
| High | 2.67 | 2.87 | 2.99 | 3.12 | 3.18 |
| Low | 2.51 | 2.63 | 2.81 | 2.87 | 3.01 |
Performance
| 1 day | +1.49% | ||
| 1 week | +14.29% | ||
| Current month | +5.92% | ||
| 1 month | +17.83% | ||
| 3 months | -31.07% | ||
| 6 months | -17.39% | ||
| Current year | -30.91% | ||
| 1 year | -12.64% | ||
| 3 years | -77.14% | ||
| 5 years | -84.71% | ||
| 10 years | -80.71% |
Volumes
marketsDaily volume
2 351 437
Estimated daily volume
3 956 257
Avg. Volume 20 sessions
5 649 381
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
17 315 352.77
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 153 435 745
Net sales (USD)
2 907 738 000
Free-Float
90.95 %
Free-Float capitalization (USD)
1 124 226 580
Average Daily Capital Traded
1.5%
Highs and lows
1 week
2.51
3.18
1 month
2.443.18
Current year
1.814.63
1 year
1.815.77
3 years
1.8115.10
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.71
Moving average 50 days
2.49
Moving average 100 days
3.24
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
60.93
RSI 14 days
58.20
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +14.29% | -30.91% | -12.64% | 1.15B | ||
| +2.89% | +1.02% | +12.99% | +22.49% | 320B | ||
| -1.13% | +0.18% | +25.24% | +45.16% | 221B | ||
| -1.32% | +0.96% | +1.93% | +55.49% | 150B | ||
| -1.07% | -2.32% | +11.66% | +39.47% | 57.43B | ||
| -0.13% | +7.72% | +14.81% | +76.73% | 32.93B | ||
| +0.17% | -3.21% | +2.61% | +26.44% | 30.46B | ||
| +1.33% | +1.19% | +101.46% | +350.43% | 22.1B | ||
| +0.12% | +3.40% | +29.39% | +37.41% | 21.29B | ||
| +0.56% | +14.24% | +48.47% | +39.53% | 15B | ||
| +0.17% | +0.76% | +2.13% | +47.40% | 14.98B | ||
| +0.22% | +0.25% | +7.42% | +19.53% | 13.93B | ||
| +0.56% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +0.61% | +2.89% | +0.92% | +17.41% | 12.24B | ||
| +0.38% | -4.68% | -18.14% | -7.81% | 11.17B | ||
| +0.77% | +1.13% | +8.37% | +24.02% | 10.52B | ||
| Average | +0.32% | +3.06% | +13.28% | +50.27% | ||
| Weighted average by Cap. | +0.52% | +0.78% | +15.60% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea66160.ZtzXqqdAHm7SN_IS1OqMFtAslRO2r2qSwNkDgS9cqPQ.Vu--mtUTbgDhVKF7hqjLYIVZ-SCE4ST8hYNW2xlr7rYk64DB0gJfNqZZwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:35 pm | 3.035 | 200 | 2,183,364 |
| 01:21:32 pm | 3.04 | 100 | 2,183,164 |
| 01:21:16 pm | 3.035 | 100 | 2,183,064 |
| 01:20:39 pm | 3.04 | 100 | 2,182,964 |
| 01:20:39 pm | 3.04 | 4,000 | 2,182,864 |
| 01:20:39 pm | 3.04 | 300 | 2,178,864 |
| 01:20:36 pm | 3.04 | 100 | 2,178,564 |
| 01:20:26 pm | 3.03 | 100 | 2,178,464 |
| 01:19:38 pm | 3.04 | 100 | 2,178,364 |
| 01:19:09 pm | 3.035 | 100 | 2,178,264 |
Monthly variations
Annual change
| 2024 | -31.36% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
