Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SABRE CORPORATION

(SABR)
  Report
Delayed Nasdaq  -  04:00 2022-11-30 pm EST
6.110 USD   +5.71%
09:53aSabre : Air Niugini renews distribution and distributor agreements with Sabre as the carrier enters its 50th year
PU
11/29Nexstar Media, PBF Energy Added to S&P MidCap 400; Sabre, Nu Skin Enterprises Join S&P SmallCap 600
MT
11/28Correction to S&P MidCap 400, SmallCap 600 Article
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 16:00:00
11/23/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
5.25(c) 5.33(c) 5.43(c) 5.78(c) 6.11 Last
+8.70% +1.52% +1.88% +6.45% +5.71% Change
8 514 289 2 592 994 8 604 998 22 007 648 78 492 049 Volume
5.1 5.21 5.27 5.65 5.72 Open
5.32 5.42 5.46 6 6.22 High
5.05 5.16 5.22 5.57 5.69 Low
Performance
1 day 5.71%
5 days 19.67%
1 week 16.38%
Current month 5.16%
1 month 5.16%
3 months -15.96%
6 months -18.64%
Current year -28.87%
1 year -18.86%
3 years -72.77%
5 years -69.31%
Volumes Nasdaq
Daily volume 78 492 049
Estimated daily volume 78 492 049
Avg. Volume 20 sessions 7 200 856
Daily volume ratio 10.90
Avg. Volume 20 sessions USD 43 997 230.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 48 636 060
Record volume 2 48 509 930
Record volume 3 46 497 210
Basic data
Number of securities 328 361 000
Capitalization USD 1 897 926 580
Free-Float 91.9%
Free-Float capitalization USD 1 982 507 625
Highs and lowsPrice 
1 week 5.16
6.22
1 month 4.46
6.22
Current year 4.46
12.08
1 year 4.46
12.08
3 years 3.30
23.25
5 years 3.30
26.78
10 years 3.30
30.46
Indicators
Moving average 5 days (MMA5) 5.32
Moving average 20 days (MMA20) 5.16
Moving average 50 days (MMA50) 5.40
Moving average 100 days (MMA100) 6.13
Price spread / (MMA5) -12.86%
Price spread / (MMA20) -15.62%
Price spread / (MMA50) -11.68%
Price spread / (MMA100) 0.33%
RSI 9 days 56.41
RSI 14 days 52.63
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SABRE CORPORATION5.71%19.67%-28.87%-18.86%-72.77%1 898
ADOBE INC.5.55%2.33%-39.17%-48.51%13.93%151 920
ROPER TECHNOLOGIES, INC.3.21%-2.41%-10.77%-5.44%24.03%45 099
AUTODESK, INC.3.47%-6.57%-28.18%-20.55%14.99%42 131
WORKDAY INC.17.17%-2.04%-38.54%-38.77%-2.34%36 687
ELECTRONIC ARTS INC.2.50%-1.49%-0.85%5.28%30.26%35 225
DATADOG, INC.5.16%-0.37%-57.45%-57.50%91.36%22 883
ANSYS, INC.5.68%-1.39%-36.60%-35.04%1.44%20 962
NORTONLIFELOCK INC.1.50%-0.09%-11.62%-7.61%-8.12%15 055
PTC INC.3.36%-1.51%5.00%16.09%67.56%14 457
AVEVA GROUP PLC0.16%0.03%-6.55%-0.81%-29.37%11 481
TWILIO INC.7.15%-0.74%-81.39%-82.87%-49.80%8 434
DROPBOX, INC.4.53%0.85%-3.99%-4.27%28.39%7 934
XERO LIMITED1.64%2.58%-50.06%-49.98%-13.09%6 978
DOLBY LABORATORIES, INC.3.73%3.77%-21.37%-10.24%11.10%6 926
TATATU S.P.A.4.00%-5.66%--.--%--.--%--.--%6 315
 Average4.59%-0.85%-27.25%-24.30%12.88%
 Weighted average by Cap.5.37%-0.49%-29.43%-30.06%16.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-20225.6506.0005.5705.78022 007 650
11-28-20225.2705.4605.2205.4308 604 998
11-25-20225.2105.4205.1605.3302 592 994
11-23-20225.1005.3205.0505.2508 514 289
11-22-20224.8004.8404.5804.8306 384 815
11-21-20224.9905.0204.6704.6905 298 824
11-18-20225.3805.4505.0605.0704 247 643
Daily chart SABRE CORPORATION
Duration : Period :
Sabre Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.71%
2021 -28.54%
2020 -46.43%
2019 3.70%
2018 5.56%
2017 -17.84%
2016 -10.80%
2015 37.99%
2014 22.85%