SABRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | 0.00% |
|
+7.39% | -37.27% |
| Apr. 25 | National Travel Selects Sabre Distribution Network to Help Better Serve Federal Government Agencies | CI |
| Apr. 24 | Transcript : Sabre Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.66 $ | 2.76 $ | 2.76 $ | 2.76 $ |
| Volume | 5 076 767 | 5 501 335 | 3 522 327 | 3 070 333 |
| Change | +7.26% | +3.76% | 0.00% | 0.00% |
| Opening | 2.51 | 2.64 | 2.74 | 2.71 |
| High | 2.69 | 2.80 | 2.78 | 2.78 |
| Low | 2.44 | 2.63 | 2.64 | 2.65 |
Performance
| 1 week | +7.39% | ||
| Current month | +14.05% | ||
| 1 month | +20.00% | ||
| 3 months | -38.39% | ||
| 6 months | -22.69% | ||
| Current year | -37.27% | ||
| 1 year | -25.20% | ||
| 3 years | -82.27% | ||
| 5 years | -87.84% | ||
| 10 years | -83.42% |
Volumes
marketsDaily volume
3 070 313
Estimated daily volume
3 070 313
Avg. Volume 20 sessions
5 848 981
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
16 143 187.56
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 047 404 447
Net sales (USD)
2 907 738 000
Free-Float
91.27 %
Free-Float capitalization (USD)
1 022 360 610
Average Daily Capital Traded
1.54%
Highs and lows
1 week
2.44
2.80
1 month
2.292.80
Current year
1.814.63
1 year
1.815.77
3 years
1.8115.71
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.58
Moving average 50 days
2.59
Moving average 100 days
3.39
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
63.47
RSI 14 days
58.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.39% | -37.27% | -25.20% | 1.05B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.85% | +22.02% | +41.98% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.81% | +1.53% | -1.02% | +44.27% | 14.55B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| -0.54% | +0.26% | -10.47% | -15.16% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.00% | -18.44% | -13.48% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -1.81% | -3.39% | +3.53% | +26.40% | 10.21B | ||
| Average | -0.67% | +1.97% | +8.33% | +40.57% | ||
| Weighted average by Cap. | -1.21% | +0.61% | +14.14% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a762c8c25f5df.DBjJA8f6GpHYWHjw7sVnFqHTCUari73tIl0e-VJm3No.SECjWvXNc_XpEBShvfMAe5eFRQuG5NSEVwRRrzQklapaa6p5jptW0rwKOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.76 | 280,404 | 2,780,576 |
| 03:59:57 pm | 2.76 | 919 | 2,500,172 |
| 03:59:56 pm | 2.765 | 100 | 2,499,253 |
| 03:59:56 pm | 2.76 | 5,278 | 2,499,153 |
| 03:59:56 pm | 2.76 | 1,400 | 2,493,875 |
| 03:59:56 pm | 2.76 | 700 | 2,492,475 |
| 03:59:56 pm | 2.76 | 5,400 | 2,491,775 |
| 03:59:56 pm | 2.76 | 600 | 2,486,375 |
| 03:59:56 pm | 2.76 | 600 | 2,485,775 |
| 03:59:56 pm | 2.76 | 700 | 2,485,175 |
Monthly variations
Annual change
| 2024 | -37.27% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
