Stock SFR SANDFIRE RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sandfire Resources Limited

Equities

SFR

AU000000SFR8

Specialty Mining & Metals

Delayed Australian S.E.
Other stock markets
 08:12:15 2024-04-25 pm EDT 		5-day change 1st Jan Change
9.25 AUD +0.87% Intraday chart for Sandfire Resources Limited +2.21% +25.89%
Apr. 12 Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March MT
Apr. 03 Sandfire Resources Limited Announces Resignation of Sophie Raven as Joint Company Secretary, Effective 3 April 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Sandfire Resources Limited(SFR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 9.04 $ 9.05 $ 9.09 $ 9.17 $ 9.25 $
Volume 1 890 756 1 732 372 2 378 391 2 061 366 132 197
Change -0.22% +0.11% +0.44% +0.88% +0.87%
Opening 9.04 9.18 9.07 9.08 9.32
High 9.09 9.34 9.10 9.18 9.32
Low 8.91 9.00 8.90 8.77 9.24

Performance

1 day+0.76%
1 week+2.21%
Current month+3.94%
1 month+9.61%
3 months+34.69%
6 months+55.29%
Current year+25.89%
1 year+40.00%
3 years+48.08%
5 years+29.05%
10 years+61.54%

Volumes

markets
Daily volume
132 197
Estimated daily volume
2 791 817
Avg. Volume 20 sessions
1 965 349
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
18 179 478.25
Avg. Volume 20 sessions USD
11 855 928.54
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 169 319 325
Capitalization (USD)
2 719 063 291
Net sales (AUD)
1 237 959 170
Net sales (USD)
807 347 452
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
605 208
Free-Float
95.15 %
Free-Float capitalization (AUD)
3 966 953 605
Free-Float capitalization (USD)
2 587 088 463
Average Daily Capital Traded
0.44%

Highs and lows

1 week
8.77
Extreme 8.77
9.34
1 month
8.37
Extreme 8.37
9.34
Current year
6.42
Extreme 6.42
9.34
1 year
5.46
Extreme 5.46
9.34
3 years
3.27
Extreme 3.27
9.34
5 years
2.75
Extreme 2.75
9.34
10 years
2.75
Extreme 2.75
10.04

Indicators

Moving average 5 days
9.08
Moving average 20 days
8.93
Moving average 50 days
8.22
Moving average 100 days
7.53
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
60.84
RSI 14 days
61.84

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.87%+2.21%+25.89%+40.00% 2.72B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
+4.97%+6.15%+45.04% - 40.45B
ANTOFAGASTA PLC Stock Antofagasta plc
+2.82%-1.63%+32.60%+50.68% 26.55B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
0.00%+5.56%+4.11%+31.03% 13.3B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+1.88%+0.93%+49.68%-47.90% 9.6B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+0.52%-8.88%+18.90%+17.82% 6.78B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+3.80%-3.93%+12.43%+18.72% 6.56B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+6.42%-0.31%+49.15%+53.18% 4.96B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+0.33%+7.07%+39.18%+284.18% 4.41B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+4.72%+2.30%+52.26%+66.42% 2.71B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+4.44%+2.72%+82.41%+79.63% 2.48B
ERO COPPER CORP. Stock Ero Copper Corp.
+2.20%-6.90%+24.39%+0.66% 1.91B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+0.53%+1.69%+6.96%+29.10% 917M
ATALAYA MINING PLC Stock Atalaya Mining Plc
+3.03%+3.15%+22.30%+27.60% 745M
Average+2.28%+0.20%+33.14%+49.36%
Weighted average by Cap.+2.93%+1.66%+34.87%+42.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37a8f637ca.yb5wiV_NmGV1qpxuLrA6UWYIc9azDnw0FJdQ0C7IrGQ.8eYkvg-F7DAMwu4DHthlCQNZSrz0ay9GJuQPkmePxiKYjxngJozWFhDS0Q
DatePriceVolumeDaily volume
08:12:15 pm 9.25 77 132,197
08:12:15 pm 9.25 113 132,120
08:12:12 pm 9.25 30 132,007
08:12:12 pm 9.25 51 131,977
08:12:12 pm 9.25 510 131,926
08:12:12 pm 9.25 790 131,416
08:12:12 pm 9.25 790 130,626
08:12:12 pm 9.25 2,000 129,836
08:12:08 pm 9.25 129 127,836
08:12:08 pm 9.25 204 127,707

Chart Sandfire Resources Limited

Chart Sandfire Resources Limited
More charts

Monthly variations

Annual change

2024+24.93%
2023+34.93%
2022-17.33%
2021+22.99%
2020-10.54%
2019-10.48%
2018-3.33%
2017+22.52%
2016+0.18%
2015+23.74%
2014-29.57%
2013-25.14%
2012+31.16%
2011-18.87%
2010+119.19%
2009+4,011.11%
2008-74.65%
2007-54.49%
2006+500.00%
2005-23.53%
2004-47.69%
  1. Stock Market
  2. Equities
  3. SFR Stock
  4. Quotes Sandfire Resources Limited