SANDFIRE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 AUD | +0.76% |
|
+2.32% | +26.02% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.04 $ | 9.05 $ | 9.09 $ | 9.17 $ | 9.24 $ |
| Volume | 1 890 756 | 1 732 372 | 2 378 391 | 2 061 366 | 1 080 710 |
| Change | -0.22% | +0.11% | +0.44% | +0.88% | +0.76% |
| Opening | 9.04 | 9.18 | 9.07 | 9.08 | 9.32 |
| High | 9.09 | 9.34 | 9.10 | 9.18 | 9.32 |
| Low | 8.91 | 9.00 | 8.90 | 8.77 | 9.18 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.32% | ||
| Current month | +4.05% | ||
| 1 month | +9.73% | ||
| 3 months | +34.84% | ||
| 6 months | +55.46% | ||
| Current year | +26.02% | ||
| 1 year | +40.15% | ||
| 3 years | +48.24% | ||
| 5 years | +29.19% | ||
| 10 years | +61.71% |
Volumes
marketsDaily volume
1 080 710
Estimated daily volume
1 100 509
Avg. Volume 20 sessions
2 008 744
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
18 560 794.56
Avg. Volume 20 sessions USD
12 136 532.35
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 168 630 353
Capitalization (USD)
2 725 784 015
Net sales (AUD)
1 237 959 170
Net sales (USD)
809 476 742
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
606 804
Free-Float
95.15 %
Free-Float capitalization (AUD)
3 966 298 073
Free-Float capitalization (USD)
2 593 482 984
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.77
9.34
1 month
8.379.34
Current year
6.429.34
1 year
5.469.34
3 years
3.279.34
5 years
2.759.34
10 years
2.7510.04
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.95
Moving average 50 days
8.27
Moving average 100 days
7.53
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
64.58
RSI 14 days
63.82
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.32% | +26.02% | +40.15% | 2.73B | ||
| +4.97% | +6.15% | +45.04% | - | 42.5B | ||
| +2.82% | -1.63% | +32.60% | +50.68% | 27.43B | ||
| +1.16% | +6.78% | +5.32% | +32.55% | 13.46B | ||
| +1.88% | +0.93% | +49.68% | -47.90% | 9.8B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.52% | -8.88% | +18.90% | +17.82% | 6.82B | ||
| +3.80% | -3.93% | +12.43% | +18.72% | 6.84B | ||
| +6.42% | -0.31% | +49.15% | +53.18% | 5.29B | ||
| +3.40% | +8.26% | +44.01% | +298.54% | 4.42B | ||
| +4.72% | +2.30% | +52.26% | +66.42% | 2.84B | ||
| +4.44% | +2.72% | +82.41% | +79.63% | 2.59B | ||
| +2.20% | -6.90% | +24.39% | +0.66% | 1.95B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +1.69% | +6.96% | +29.10% | 935M | ||
| +3.03% | +3.15% | +22.30% | +27.60% | 772M | ||
| Average | +2.55% | +0.18% | +33.55% | +50.51% | ||
| Weighted average by Cap. | +3.19% | +1.80% | +35.32% | +43.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d60387e205b1760a934f.NSx7xjOi-J4AAIzqrzRDMsFhNSEUs_Io0F3xParvC0A.cH1O60KTtf85VMaQ5QICAoBWAX5B3L1xkxq3C5yYX3cGfCGiBtib_0FHvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:24 am | 9.24 | 11 | 805,111 |
| 01:53:17 am | 9.24 | 11 | 805,100 |
| 01:53:02 am | 9.245 | 2 | 805,089 |
| 01:53:01 am | 9.24 | 13 | 805,087 |
| 01:53:01 am | 9.24 | 758 | 805,074 |
| 01:53:01 am | 9.24 | 668 | 804,316 |
| 01:53:01 am | 9.24 | 130 | 803,648 |
| 01:53:01 am | 9.24 | 311 | 803,518 |
| 01:53:01 am | 9.24 | 326 | 803,207 |
| 01:53:01 am | 9.24 | 303 | 802,881 |
Monthly variations
Annual change
| 2024 | +24.93% | ||
| 2023 | +34.93% | ||
| 2022 | -17.33% | ||
| 2021 | +22.99% | ||
| 2020 | -10.54% | ||
| 2019 | -10.48% | ||
| 2018 | -3.33% | ||
| 2017 | +22.52% | ||
| 2016 | +0.18% | ||
| 2015 | +23.74% | ||
| 2014 | -29.57% | ||
| 2013 | -25.14% | ||
| 2012 | +31.16% | ||
| 2011 | -18.87% | ||
| 2010 | +119.19% | ||
| 2009 | +4,011.11% | ||
| 2008 | -74.65% | ||
| 2007 | -54.49% | ||
| 2006 | +500.00% | ||
| 2005 | -23.53% | ||
| 2004 | -47.69% |
- Stock Market
- Equities
- SFR Stock
- Quotes Sandfire Resources Limited
