SBA COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.2 USD | -0.86% |
|
+0.09% | -22.65% |
| Apr. 17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
| Apr. 17 | Barclays Adjusts SBA Communications Price Target to $255 From $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 198.3 $ | 199 $ | 197.93 $ | 196.23 $ |
| Volume | 773 094 | 808 784 | 789 851 | 644 234 |
| Change | +0.76% | +0.35% | -0.54% | -0.86% |
| Opening | 196.06 | 196.10 | 197.05 | 197.40 |
| High | 200.17 | 199.97 | 198.82 | 199.79 |
| Low | 195.61 | 195.19 | 195.32 | 195.84 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.29% | ||
| Current month | -9.45% | ||
| 1 month | -10.02% | ||
| 3 months | -13.77% | ||
| 6 months | -3.81% | ||
| Current year | -22.65% | ||
| 1 year | -23.60% | ||
| 3 years | -33.43% | ||
| 5 years | -1.79% | ||
| 10 years | +120.24% |
Volumes
marketsDaily volume
644 232
Estimated daily volume
644 232
Avg. Volume 20 sessions
834 892
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
163 830 857.16
Record volume 1
23 507 740
Record volume 2
16 950 420
Record volume 3
9 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 380 668 576
Net sales (USD)
2 711 584 000
Number of employees
1 787
Sales / Employee (USD)
1 517 395
Free-Float
99.14 %
Free-Float capitalization (USD)
21 196 275 009
Average Daily Capital Traded
0.77%
Highs and lows
1 week
195.05
200.17
1 month
193.94219.94
Current year
193.94255.90
1 year
185.23263.08
3 years
185.23391.15
5 years
185.23391.15
10 years
82.80391.15
Indicators
Moving average 5 days
197.61
Moving average 20 days
206.18
Moving average 50 days
210.39
Moving average 100 days
224.41
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
37.55
RSI 14 days
37.50
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.29% | -22.65% | -23.60% | 21.38B | ||
| -0.70% | -0.35% | -20.47% | -16.51% | 80.74B | ||
| -0.91% | -3.06% | -9.16% | +1.64% | 70.07B | ||
| +0.95% | +5.13% | +6.13% | +40.37% | 44.19B | ||
| -0.67% | -1.58% | -18.76% | -23.90% | 40.94B | ||
| +0.34% | +2.20% | +10.77% | +41.00% | 22.64B | ||
| +1.38% | +0.58% | +7.61% | +8.88% | 11.53B | ||
| +2.54% | +4.10% | +12.68% | -3.50% | 2.54B | ||
| -1.16% | +2.41% | -12.82% | -19.05% | 2.18B | ||
| +3.31% | +8.85% | 0.00% | +85.85% | 1.34B | ||
| 0.00% | +1.68% | -6.20% | +34.44% | 791M | ||
| -3.15% | -4.28% | -17.73% | -18.81% | 615M | ||
| +0.74% | +0.28% | -13.14% | +4.23% | 514M | ||
| -1.52% | -0.76% | -8.02% | -1.02% | 499M | ||
| +0.32% | -0.70% | -12.25% | -20.65% | 453M | ||
| +0.36% | +0.72% | +8.98% | +13.88% | 315M | ||
| Average | +0.06% | +1.83% | -5.94% | +6.45% | ||
| Weighted average by Cap. | -0.31% | +1.27% | -9.87% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339dc01bdb40e03d49fafabfef96.e9BbjgYLM8HHjuCHS1jvZRLwQv6tcAgErdFt9hRqq0c.DqoSyHRRQ7Sy7ZjQHQ2AIVOHcrP0I390y5YZw1kp0isNvm67SGML94rCiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196.2 | 84,688 | 317,250 |
| 03:59:59 pm | 196.1 | 209 | 232,562 |
| 03:59:59 pm | 196.2 | 100 | 232,353 |
| 03:59:59 pm | 196.2 | 100 | 232,253 |
| 03:59:59 pm | 196.1 | 100 | 232,153 |
| 03:59:58 pm | 196.1 | 100 | 232,053 |
| 03:59:57 pm | 196.1 | 187 | 231,953 |
| 03:59:57 pm | 196.2 | 100 | 231,766 |
| 03:59:55 pm | 196.2 | 200 | 231,666 |
| 03:59:55 pm | 196.2 | 120 | 231,466 |
Monthly variations
Annual change
| 2024 | -21.98% | ||
| 2023 | -9.50% | ||
| 2022 | -27.94% | ||
| 2021 | +37.89% | ||
| 2020 | +17.07% | ||
| 2019 | +48.86% | ||
| 2018 | -0.90% | ||
| 2017 | +58.20% | ||
| 2016 | -1.72% | ||
| 2015 | -5.14% | ||
| 2014 | +23.29% | ||
| 2013 | +26.57% | ||
| 2012 | +65.22% | ||
| 2011 | +4.93% | ||
| 2010 | +19.85% | ||
| 2009 | +109.31% | ||
| 2008 | -51.77% | ||
| 2007 | +23.05% | ||
| 2006 | +53.63% | ||
| 2005 | +92.89% | ||
| 2004 | +146.81% | ||
| 2003 | +817.07% | ||
| 2002 | -96.85% | ||
| 2001 | -68.29% | ||
| 2000 | +119.00% | ||
| 1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation
