SCANDIC HOTELS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.25 SEK | +2.42% |
|
+3.49% | +27.64% |
| Apr. 24 | Transcript : Scandic Hotels Group AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Scandic Hotels Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57 kr | 57.15 kr | 58.05 kr | 57.85 kr | 59.25 kr |
| Volume | 286 512 | 293 287 | 976 779 | 975 158 | 451 189 |
| Change | -0.44% | +0.26% | +1.57% | -0.34% | +2.42% |
| Opening | 57.20 | 57.05 | 56.65 | 58.00 | 58.4 |
| High | 57.30 | 57.55 | 59.20 | 59.65 | 59.25 |
| Low | 56.60 | 56.95 | 55.40 | 57.30 | 57.55 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.88% | ||
| Current month | -5.94% | ||
| 1 month | -2.35% | ||
| 3 months | +23.51% | ||
| 6 months | +64.07% | ||
| Current year | +26.88% | ||
| 1 year | +63.93% | ||
| 3 years | +51.53% | ||
| 5 years | -34.26% |
Volumes
marketsDaily volume
242 826
Estimated daily volume
340 941
Avg. Volume 20 sessions
697 985
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
41 163 665.38
Avg. Volume 20 sessions USD
3 775 325.57
Record volume 1
29 229 560
Record volume 2
26 121 090
Record volume 3
20 082 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
11 064 874 786
Capitalization (USD)
1 014 814 991
Net sales (SEK)
21 935 000 000
Net sales (USD)
2 011 768 525
Number of employees
9 756
Sales / Employee (SEK)
2 248 360
Sales / Employee (USD)
206 208
Free-Float
69.44 %
Free-Float capitalization (SEK)
7 683 389 237
Free-Float capitalization (USD)
704 682 044
Average Daily Capital Traded
0.37%
Highs and lows
1 week
55.40
59.65
1 month
55.4063.30
Current year
44.6763.30
1 year
32.4663.30
3 years
28.1763.30
5 years
21.14118.50
10 years
21.14119.30
Indicators
Moving average 5 days
57.46
Moving average 20 days
58.69
Moving average 50 days
55.67
Moving average 100 days
51.36
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
52.17
RSI 14 days
53.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +2.88% | +26.88% | +63.93% | 1.01B | ||
| +1.48% | +6.37% | +18.84% | -11.63% | 12.47B | ||
| -0.10% | -0.95% | -17.12% | -7.08% | 6.93B | ||
| +4.72% | +8.73% | -6.28% | +11.13% | 6.1B | ||
| -1.34% | -0.80% | -8.63% | -46.73% | 3.68B | ||
| -0.11% | +5.87% | +6.05% | -9.44% | 2.53B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.56B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.34B | ||
| -0.33% | +0.34% | -4.74% | -28.39% | 2.29B | ||
| +0.58% | +7.50% | +10.26% | -6.01% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.97B | ||
| -0.48% | +0.98% | -1.43% | +15.85% | 1.95B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.74B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.35B | ||
| -1.28% | +0.21% | - | - | 1.25B | ||
| 0.00% | -0.24% | -10.82% | -7.73% | 990M | ||
| Average | +0.14% | +2.65% | +4.92% | +8.97% | ||
| Weighted average by Cap. | +0.71% | +3.59% | +4.27% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QCeyCV-sMaRpLdjVk9VQsxQvlwAyyA3hcfW-3f0KRDg.CkXiPhTaa9MMT5ezybEmhEVt3mUBp3mtB76NlZE6KUsvc9RZG-V3kyF74A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:57 am | 58.95 | 154 | 239,552 |
| 08:58:24 am | 58.9 | 108 | 239,398 |
| 08:57:53 am | 58.9 | 192 | 239,290 |
| 08:56:16 am | 58.85 | 102 | 239,098 |
| 08:55:30 am | 58.85 | 97 | 238,996 |
| 08:55:30 am | 58.85 | 156 | 238,899 |
| 08:55:30 am | 58.85 | 96 | 238,743 |
| 08:55:04 am | 58.7 | 34 | 238,647 |
| 08:54:05 am | 58.85 | 246 | 238,613 |
| 08:53:41 am | 58.85 | 46 | 238,367 |
Monthly variations
Annual change
| 2024 | +24.62% | ||
| 2023 | +44.07% | ||
| 2022 | -11.70% | ||
| 2021 | +4.86% | ||
| 2020 | -66.67% | ||
| 2019 | +33.67% | ||
| 2018 | -33.67% | ||
| 2017 | +53.92% | ||
| 2016 | +13.33% | ||
| 2015 | +5.88% |
- Stock Market
- Equities
- SHOT Stock
- Quotes Scandic Hotels Group AB
