Stock SHOT SCANDIC HOTELS GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandic Hotels Group AB

Equities

SHOT

SE0007640156

Hotels, Motels & Cruise Lines

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:51 2024-04-26 am EDT 		5-day change 1st Jan Change
59.25 SEK +2.42% Intraday chart for Scandic Hotels Group AB +3.49% +27.64%
Apr. 24 Transcript : Scandic Hotels Group AB, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 24 Scandic Hotels Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Scandic Hotels Group AB(SHOT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 57.15 kr 58.05 kr 57.85 kr 59.25 kr
Volume 293 287 976 779 975 158 451 189
Change +0.26% +1.57% -0.34% +2.42%
Opening 57.05 56.65 58.00 58.40
High 57.55 59.20 59.65 59.25
Low 56.95 55.40 57.30 57.55

Performance

1 day+2.42%
1 week+3.49%
Current month-5.38%
1 month-1.77%
3 months+24.24%
6 months+65.04%
Current year+27.64%
1 year+64.90%
3 years+52.43%
5 years-33.87%

Volumes

markets
Daily volume
451 189
Estimated daily volume
451 189
Avg. Volume 20 sessions
673 967
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
39 932 544.75
Avg. Volume 20 sessions USD
3 650 154.05
Record volume 1
29 229 560
Record volume 2
26 121 090
Record volume 3
20 082 130
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
11 309 762 723
Capitalization (USD)
1 033 802 791
Net sales (SEK)
21 935 000 000
Net sales (USD)
2 005 034 480
Number of employees
9 756
Sales / Employee (SEK)
2 248 360
Sales / Employee (USD)
205 518
Free-Float
69.44 %
Free-Float capitalization (SEK)
7 853 438 097
Free-Float capitalization (USD)
717 867 070
Average Daily Capital Traded
0.35%

Highs and lows

1 week
55.40
Extreme 55.4
59.65
1 month
55.40
Extreme 55.4
63.30
Current year
44.67
Extreme 44.67
63.30
1 year
32.46
Extreme 32.46
63.30
3 years
28.17
Extreme 28.17
63.30
5 years
21.14
Extreme 21.14
118.50
10 years
21.14
Extreme 21.14
119.30

Indicators

Moving average 5 days
57.86
Moving average 20 days
58.56
Moving average 50 days
55.79
Moving average 100 days
51.51
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
50.14
RSI 14 days
52.33

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDIC HOTELS GROUP AB Stock Scandic Hotels Group AB
+2.42%+3.49%+27.64%+64.90% 1.03B
WHITBREAD PLC Stock Whitbread PLC
+0.50%-0.52%-16.77%-6.69% 6.95B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
-2.08%+5.53%-8.23%+12.55% 5.95B
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
+0.08%+2.32%+5.08%-3.45% 5.91B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
+1.02%+0.88%-7.69%-47.29% 3.72B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
+0.53%+5.38%+5.97%-21.33% 2.58B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
+1.36%+8.24%+7.49%-13.49% 2.57B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
+1.34%+4.22%-3.46%-29.66% 2.32B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
-1.16%+0.47%+26.90%+136.98% 2.31B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
+0.58%+7.50%+10.26%-7.03% 2.17B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
-1.51%+5.68%+14.29%+46.11% 1.96B
NH HOTEL GROUP, S.A. Stock NH Hotel Group, S.A.
-1.20%+0.73%-1.67%+15.57% 1.92B
RESORTTRUST, INC. Stock Resorttrust, Inc.
+0.90%-1.15%+5.66%+16.26% 1.73B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
-1.41%+4.30%+8.05%-17.41% 1.33B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
+1.47%+1.15% - - 1.26B
DALATA HOTEL GROUP PLC Stock Dalata Hotel Group plc
-0.49%-0.73%-11.26%-8.17% 982M
Average+0.15%+2.16%+4.15%+9.19%
Weighted average by Cap.+0.00%+2.16%+0.23%+3.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2dba45c19.SH6Qcv9JtOtVeK4tVTdBx3-Nd4QqC0P3s2eiZiAx27k.AzH2BKlw2dJlLOoUNFJxszXERtJgWQimwybqIWxir8wxT_EQjC-Buz8P3Q
DatePriceVolumeDaily volume
11:29:51 am 59.25 498 441,983
11:29:51 am 59.25 2 441,485
11:29:51 am 59.25 347 441,483
11:29:51 am 59.25 499 441,136
11:29:51 am 59.25 436 440,637
11:29:51 am 59.25 62 440,201
11:29:51 am 59.25 716 440,139
11:29:51 am 59.25 813 439,423
11:29:51 am 59.25 499 438,610
11:29:51 am 59.25 498 438,111

Chart Scandic Hotels Group AB

Chart Scandic Hotels Group AB
More charts

Monthly variations

Annual change

2024+27.64%
2023+44.07%
2022-11.70%
2021+4.86%
2020-66.67%
2019+33.67%
2018-33.67%
2017+53.92%
2016+13.33%
2015+5.88%
  1. Stock Market
  2. Equities
  3. SHOT Stock
  4. Quotes Scandic Hotels Group AB