SCHAFFNER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 CHF | 0.00% |
|
0.00% | +0.40% |
| Jan. 24 | Sensor maker TE Connectivity beats profit estimates, forecasts robust Q2 earnings | RE |
| Jan. 12 | SIX Exchange Regulation Approves Schaffner's Delisting Application | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 500 CHF | 500 CHF | 500 CHF | 500 CHF |
| Volume | 0 | 0 | 0 | 2 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 500.00 | 500.00 | 500.00 | 500.00 |
| High | 500.00 | 500.00 | 500.00 | 500.00 |
| Low | 500.00 | 500.00 | 500.00 | 500.00 |
Performance
| 1 month | +1.63% | ||
| 3 months | +1.63% | ||
| 6 months | +1.42% | ||
| Current year | +0.40% | ||
| 1 year | +87.97% | ||
| 3 years | +104.92% | ||
| 5 years | +104.08% | ||
| 10 years | +93.80% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
8
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
4 000.00
Avg. Volume 20 sessions USD
4 383.76
Record volume 1
100 890
Record volume 2
92 428
Record volume 3
63 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
314 884 962
Capitalization (USD)
345 095 025
Net sales (CHF)
158 185 000
Net sales (USD)
173 361 269
Number of employees
1 720
Sales / Employee (CHF)
91 968
Sales / Employee (USD)
100 791
Free-Float
0.5 %
Free-Float capitalization (CHF)
1 574 892
Free-Float capitalization (USD)
1 725 987
Average Daily Capital Traded
0%
Highs and lows
1 week
500.00
500.00
1 month
490.00502.00
Current year
485.00504.00
1 year
263.00506.00
3 years
240.00506.00
5 years
122.00506.00
10 years
122.00506.00
Indicators
Moving average 5 days
500.00
Moving average 20 days
496.35
Moving average 50 days
495.42
Moving average 100 days
495.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
55.12
RSI 14 days
53.94
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.40% | +87.97% | 345M | ||
| +0.34% | 0.00% | -0.01% | +13.13% | 43.32B | ||
| -2.17% | +0.71% | +142.65% | +190.77% | 4.78B | ||
| -0.85% | -4.18% | -1.86% | -31.42% | 2.85B | ||
| -0.21% | -2.23% | -8.02% | -21.75% | 2.65B | ||
| -5.34% | -7.97% | +75.17% | +194.21% | 1.16B | ||
| -1.36% | -1.36% | -3.04% | -7.33% | 1.07B | ||
| -2.40% | +6.50% | -35.06% | -52.86% | 1.06B | ||
| -2.65% | -6.61% | +53.61% | +78.18% | 1.02B | ||
| -0.19% | +7.72% | -19.72% | -12.83% | 861M | ||
| -0.30% | +0.43% | -24.92% | +81.00% | 833M | ||
| -1.39% | -0.58% | +14.78% | +41.39% | 777M | ||
| -2.17% | +2.69% | -17.89% | +44.39% | 757M | ||
| +2.89% | +4.80% | -23.91% | -32.26% | 707M | ||
| -3.11% | +2.16% | +3.58% | - | 687M | ||
| +3.48% | +4.87% | -30.90% | -39.63% | 591M | ||
| Average | -0.96% | +1.43% | +7.80% | +35.53% | ||
| Weighted average by Cap. | -0.20% | -0.50% | +10.78% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b42bb109fb760.Db8wmFn-V64QhT4YZxwJnxLpSYYFFiNw_lENfFIi1b0.fct-8T2kG9xFyFBoHntayWKcE-M1WUxJijo-CRpggep09kmhA5ol6Vf3dw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +69.39% | ||
| 2022 | -2.97% | ||
| 2021 | +48.53% | ||
| 2020 | -8.11% | ||
| 2019 | -13.95% | ||
| 2018 | -17.31% | ||
| 2017 | +28.40% | ||
| 2016 | +1.46% | ||
| 2015 | -16.91% | ||
| 2014 | +9.50% | ||
| 2013 | +13.96% | ||
| 2012 | +0.87% | ||
| 2011 | -22.90% | ||
| 2010 | +85.63% | ||
| 2009 | +10.34% | ||
| 2008 | -44.66% | ||
| 2007 | +13.91% | ||
| 2006 | +24.32% | ||
| 2005 | +6.32% | ||
| 2004 | -15.94% | ||
| 2003 | +29.38% | ||
| 2002 | -57.89% | ||
| 2001 | -26.92% | ||
| 2000 | +23.81% | ||
| 1999 | +104.88% | ||
| 1998 | -34.92% |
- Stock Market
- Equities
- SAHN Stock
- Quotes Schaffner Holding AG
