SEAMEC LIMITED Quotes Seamec Limited NSE India S.E.
Equities
SEAMECLTD
INE497B01018
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101 INR | -2.11% |
|
+4.85% | +5.27% |
| Apr. 24 | Seamec Gets Extension for Vessel Charter in Middle East | MT |
| Apr. 08 | Seamec Completes Sale of Vessel | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1077.95 ₹ | 1107.75 ₹ | 1092.2 ₹ | 1124.8 ₹ | 1,101 ₹ |
| Volume | 6 469 | 39 833 | 24 329 | 22 677 | 7 220 |
| Change | +2.65% | +2.76% | -1.40% | +2.98% | -2.11% |
| Opening | 1,089.95 | 1,111.00 | 1,107.75 | 1,138.00 | 1,164 |
| High | 1,089.95 | 1,121.80 | 1,140.05 | 1,146.80 | 1,164 |
| Low | 1,050.15 | 1,080.00 | 1,056.80 | 1,101.85 | 1,100 |
Performance
| 1 day | -2.11% | ||
| 1 week | +4.85% | ||
| Current month | +1.14% | ||
| 1 month | +2.08% | ||
| 3 months | -6.42% | ||
| 6 months | +64.79% | ||
| Current year | +5.27% | ||
| 1 year | +72.15% | ||
| 3 years | +167.80% | ||
| 5 years | +134.22% | ||
| 10 years | +1,059.61% |
Volumes
marketsDaily volume
7 220
Estimated daily volume
8 648
Avg. Volume 20 sessions
16 344
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
17 995 561.20
Avg. Volume 20 sessions USD
216 036.71
Record volume 1
3 258 553
Record volume 2
2 537 373
Record volume 3
2 487 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 630 447 314
Capitalization (USD)
343 708 520
Net sales (INR)
4 372 444 000
Net sales (USD)
52 491 190
Number of employees
585
Sales / Employee (INR)
7 474 263
Sales / Employee (USD)
89 729
Free-Float
26.77 %
Free-Float capitalization (INR)
7 664 900 564
Free-Float capitalization (USD)
92 017 131
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 050.15
1 164.00
1 month
1 025.001 164.00
Current year
1 020.251 240.00
1 year
586.401 240.00
3 years
342.901 424.90
5 years
188.051 424.90
10 years
63.501 424.90
Indicators
Moving average 5 days
1 090.57
Moving average 20 days
1 080.54
Moving average 50 days
1 106.26
Moving average 100 days
1 073.99
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
55.36
RSI 14 days
52.08
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +4.85% | +5.27% | +72.15% | 344M | ||
| +0.50% | +3.08% | +21.93% | +52.75% | 4.9B | ||
| +0.80% | 0.00% | +7.09% | +13.19% | 4.27B | ||
| +1.10% | +4.12% | +26.85% | +76.46% | 3.83B | ||
| +9.78% | +12.35% | +2.19% | +16.43% | 1.73B | ||
| +4.38% | +1.39% | -0.83% | -20.64% | 1.5B | ||
| +0.64% | +4.09% | +24.11% | +31.56% | 969M | ||
| +1.99% | +4.22% | +29.89% | +84.41% | 764M | ||
| 0.00% | +0.85% | +19.19% | -15.11% | 731M | ||
| +1.53% | +10.37% | +66.25% | +95.59% | 645M | ||
| -0.36% | +3.57% | +2.68% | +37.13% | 493M | ||
| +2.17% | +1.81% | +25.78% | -0.70% | 454M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.73% | +3.75% | +13.73% | +96.82% | 301M | ||
| -3.38% | -1.93% | +2.46% | +6.51% | 287M | ||
| 0.00% | 0.00% | -0.37% | +0.25% | 235M | ||
| Average | +1.33% | +0.05% | +16.41% | +36.45% | ||
| Weighted average by Cap. | +1.68% | +0.65% | +17.05% | +38.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6afb7576649c35bee8.0he86yjP86EWO5HrnIpgb3n7cl0_2e1weaK1OYisjM4.oCHUu2mXrJJaSd7f7e5WACuvQitJoa4JNpD4c8DD7_qEVN7TG_zL7UZt_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 1,100 | 3 | 7,223 |
| 05:59:57 am | 1,100 | 3 | 7,220 |
| 05:59:36 am | 1,111 | 3 | 7,217 |
| 05:59:21 am | 1,100 | 6 | 7,214 |
| 05:59:13 am | 1,106 | 66 | 7,208 |
| 05:59:05 am | 1,100 | 305 | 7,142 |
| 05:58:38 am | 1,106 | 2 | 6,837 |
| 05:56:08 am | 1,101 | 40 | 6,835 |
| 05:55:27 am | 1,111 | 14 | 6,795 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +17.86% | ||
| 2022 | -21.42% | ||
| 2021 | +151.05% | ||
| 2020 | -3.47% | ||
| 2019 | +132.94% | ||
| 2018 | +9.17% | ||
| 2017 | +127.08% | ||
| 2016 | -20.88% | ||
| 2015 | -0.92% | ||
| 2014 | +69.74% | ||
| 2013 | -22.24% | ||
| 2012 | -0.26% | ||
| 2011 | -40.12% | ||
| 2010 | -39.98% | ||
| 2009 | +468.89% | ||
| 2008 | -86.64% | ||
| 2007 | +48.02% | ||
| 2006 | +141.51% | ||
| 2005 | +0.88% | ||
| 2004 | +42.29% | ||
| 2003 | +16.25% | ||
| 2002 | -41.46% | ||
| 2001 | +192.86% |
- Stock Market
- Equities
- SEAMECLTD Stock
- SEAMECLTD Stock
- Quotes Seamec Limited
