SENIOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.4 GBX | +0.37% |
|
+1.48% | -7.43% |
| Apr. 26 | Senior expects "good growth" in 2024 led by Aerospace business | AN |
| Apr. 26 | Senior Plc's Q1 Revenue Grows | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 161.8 p | 160 p | 163.8 p | 164.4 p |
| Volume | 556 762 | 367 561 | 1 398 746 | 1 012 279 |
| Change | +1.13% | -1.11% | +2.37% | +0.37% |
| Opening | 157.20 | 162.60 | 159.60 | 178.00 |
| High | 162.40 | 167.00 | 164.60 | 178.00 |
| Low | 157.20 | 159.55 | 156.40 | 163.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.48% | ||
| Current month | -7.01% | ||
| 1 month | -6.80% | ||
| 3 months | +6.06% | ||
| 6 months | +5.38% | ||
| Current year | -7.43% | ||
| 1 year | +0.49% | ||
| 3 years | +43.46% | ||
| 5 years | -26.93% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
908 243
Estimated daily volume
908 243
Avg. Volume 20 sessions
427 620
Daily volume ratio
2.12
Avg. Volume 20 sessions GBX
70 300 728.00
Avg. Volume 20 sessions USD
70 300 728.00
Record volume 1
22 807 760
Record volume 2
19 142 250
Record volume 3
19 094 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
668 979 546
Capitalization (USD)
835 675 869
Net sales (GBP)
963 500 000
Net sales (USD)
1 203 584 930
Number of employees
6 679
Sales / Employee (GBP)
144 258
Sales / Employee (USD)
180 204
Free-Float
98.66 %
Free-Float capitalization (GBX)
677 982 706
Free-Float capitalization (USD)
846 922 436
Average Daily Capital Traded
10.51%
Highs and lows
1 week
156.40
178.00
1 month
156.40179.80
Current year
146.80180.60
1 year
146.80184.00
3 years
100.00186.71
5 years
41.00236.40
10 years
41.00361.70
Indicators
Moving average 5 days
161.12
Moving average 20 days
168.16
Moving average 50 days
166.99
Moving average 100 days
168.04
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
31.88
RSI 14 days
36.07
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.48% | -7.43% | +0.49% | 836M | ||
| +0.20% | +4.85% | +24.47% | +65.87% | 69.87B | ||
| +2.47% | +5.51% | +22.69% | +51.84% | 26.46B | ||
| -0.17% | +3.54% | +15.42% | +22.78% | 25.28B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.83B | ||
| +1.50% | +4.69% | +14.42% | -6.68% | 12.69B | ||
| +0.21% | +1.22% | +14.01% | +51.21% | 9.7B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 7.9B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.25% | +2.23% | +12.77% | 3.7B | ||
| +2.62% | +4.69% | -3.47% | -13.27% | 3.4B | ||
| -0.11% | +6.04% | -14.55% | -21.51% | 1.86B | ||
| +3.11% | +4.76% | -10.86% | -30.18% | 1.83B | ||
| +0.27% | +3.22% | +27.86% | +123.18% | 1.29B | ||
| +2.76% | -1.92% | -24.83% | -40.23% | 1.16B | ||
| +3.21% | +1.76% | -1.81% | +3.34% | 1.14B | ||
| Average | +1.32% | +0.84% | +2.72% | +11.23% | ||
| Weighted average by Cap. | +0.79% | +2.81% | +15.05% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e348.ZfXcPdo3hX94fJ5uQhYB98vaGVypfA4DQQW--q5BKxY.MLuwXptA7z41Ls0HOnNCpILtXmvKOVdaLjXVm9oXWTtVzex0nn3VMgIQyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 164.2 | 165 | 682,053 |
| 11:25:14 am | 164.6 | 100 | 681,888 |
| 11:25:14 am | 164.4 | 328 | 681,788 |
| 11:25:14 am | 164.4 | 356 | 681,460 |
| 11:25:14 am | 164.4 | 627 | 681,104 |
| 11:25:14 am | 164.4 | 203 | 680,477 |
| 11:25:14 am | 164.4 | 576 | 680,274 |
| 11:25:14 am | 164.4 | 436 | 679,698 |
| 11:25:14 am | 164.4 | 500 | 679,262 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Equities
- SNR Stock
- Quotes Senior plc
