SERVISFIRST BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.74 USD | -0.87% |
|
+1.78% | -8.01% |
| Apr. 23 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
| Apr. 23 | ServisFirst Bancshares Stock Jumps Following Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61.3 $ | 62.62 $ | 63.04 $ | 61.27 $ | 61.4 $ |
| Volume | 142 811 | 414 930 | 188 851 | 293 803 | 13 266 |
| Change | +1.79% | +2.15% | +0.67% | -2.81% | -0.87% |
| Opening | 60.65 | 64.69 | 62.28 | 62.14 | 61.24 |
| High | 61.74 | 67.00 | 63.17 | 62.25 | 61.82 |
| Low | 59.83 | 62.43 | 61.51 | 60.72 | 61.02 |
Performance
| 1 day | -2.81% | ||
| 1 week | +3.76% | ||
| Current month | -7.67% | ||
| 1 month | -3.77% | ||
| 3 months | -6.90% | ||
| 6 months | +32.19% | ||
| Current year | -8.04% | ||
| 1 year | +25.09% | ||
| 3 years | -3.74% | ||
| 5 years | +81.27% |
Volumes
marketsDaily volume
293 803
Estimated daily volume
293 803
Avg. Volume 20 sessions
190 615
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
11 678 981.05
Record volume 1
5 682 180
Record volume 2
5 441 912
Record volume 3
1 702 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 339 691 558
Net sales (USD)
441 354 000
Number of employees
605
Sales / Employee (USD)
729 511
Free-Float
92.59 %
Free-Float capitalization (USD)
3 092 157 204
Average Daily Capital Traded
0.35%
Highs and lows
1 week
59.83
67.00
1 month
58.1167.20
Current year
58.0570.84
1 year
39.2770.84
3 years
39.2797.25
5 years
21.7697.25
10 years
12.3997.25
Indicators
Moving average 5 days
61.69
Moving average 20 days
62.14
Moving average 50 days
62.82
Moving average 100 days
62.98
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
59.51
RSI 14 days
54.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +3.76% | -8.04% | +25.09% | 3.34B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.17% | +4.42% | +14.03% | +34.23% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +3.02% | -17.11% | +1.96% | 15.01B | ||
| Average | -0.33% | +1.25% | -1.11% | +7.98% | ||
| Weighted average by Cap. | -0.49% | +1.99% | +4.51% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f565b062ea40817c43f.8rk_yXkFUcuvnrCnjCKnOuvId3VKFaTVUop1ur8N1rk.neBxv0BkPaPoysLk-XTSSqW9MBsQfJ2kPbtDytNnvPzL1VOxSU89hMvT6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 61.27 | 45,427 | 182,357 |
| 03:59:59 pm | 61.3 | 100 | 136,930 |
| 03:59:59 pm | 61.33 | 100 | 136,830 |
| 03:59:59 pm | 61.33 | 200 | 136,730 |
| 03:59:59 pm | 61.33 | 158 | 136,530 |
| 03:59:55 pm | 61.28 | 100 | 136,372 |
| 03:59:53 pm | 61.31 | 200 | 136,272 |
| 03:59:53 pm | 61.21 | 254 | 136,072 |
| 03:59:53 pm | 61.21 | 100 | 135,818 |
| 03:59:53 pm | 61.22 | 100 | 135,718 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | -3.31% | ||
| 2022 | -18.87% | ||
| 2021 | +110.82% | ||
| 2020 | +6.93% | ||
| 2019 | +18.23% | ||
| 2018 | -23.20% | ||
| 2017 | +10.84% | ||
| 2016 | +57.54% | ||
| 2015 | +44.25% | ||
| 2014 | +18.53% |
- Stock Market
- Equities
- SFBS Stock
- Quotes ServisFirst Bancshares, Inc.
