SEVERN TRENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,587 GBX | -0.73% |
|
+2.78% | +0.31% |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
| Apr. 17 | Bernstein Upgrades Severn Trent to Outperform from Market Perform, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2577 p | 2574 p | 2606 p | 2587 p |
| Volume | 1 235 604 | 860 562 | 251 337 | 754 041 |
| Change | +2.38% | -0.12% | +1.24% | -0.73% |
| Opening | 2,557.00 | 2,589.00 | 2,572.00 | 2,616.00 |
| High | 2,583.00 | 2,594.00 | 2,613.00 | 2,634.00 |
| Low | 2,549.00 | 2,571.00 | 2,571.00 | 2,582.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.78% | ||
| Current month | +4.86% | ||
| 1 month | +10.09% | ||
| 3 months | +4.78% | ||
| 6 months | -1.82% | ||
| Current year | +0.31% | ||
| 1 year | -11.86% | ||
| 3 years | +5.51% | ||
| 5 years | +31.89% | ||
| 10 years | +38.71% |
Volumes
marketsDaily volume
472 196
Estimated daily volume
472 196
Avg. Volume 20 sessions
458 750
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
1 186 786 250.00
Avg. Volume 20 sessions USD
1 186 786 250.00
Record volume 1
15 038 500
Record volume 2
13 105 142
Record volume 3
9 420 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 733 458 379
Capitalization (USD)
9 683 063 236
Net sales (GBP)
2 165 100 000
Net sales (USD)
2 710 921 710
Number of employees
7 939
Sales / Employee (GBP)
272 717
Sales / Employee (USD)
341 469
Free-Float
98.9 %
Free-Float capitalization (GBX)
7 714 649 001
Free-Float capitalization (USD)
9 659 512 015
Average Daily Capital Traded
15.35%
Highs and lows
1 week
2 549.00
2 634.00
1 month
2 323.002 634.00
Current year
2 323.002 647.00
1 year
2 243.002 955.00
3 years
2 167.423 228.00
5 years
1 891.003 228.00
10 years
1 664.003 228.00
Indicators
Moving average 5 days
2 586.00
Moving average 20 days
2 461.25
Moving average 50 days
2 493.58
Moving average 100 days
2 526.33
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
75.03
RSI 14 days
67.39
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.78% | +0.31% | -11.86% | 9.68B | ||
| +1.19% | +3.86% | +5.06% | -6.99% | 10.73B | ||
| -0.68% | +2.00% | +3.30% | +1.67% | 9.34B | ||
| +0.54% | +5.05% | +31.63% | +32.10% | 3.08B | ||
| +0.89% | +5.10% | +2.47% | -6.36% | 3.07B | ||
| 0.00% | +1.03% | +8.92% | -8.72% | 2.98B | ||
| +0.04% | +6.05% | -3.03% | -12.83% | 2.9B | ||
| -0.97% | +2.15% | -5.06% | -16.74% | 2.55B | ||
| +0.39% | +0.64% | -0.53% | +10.20% | 1.84B | ||
| -0.47% | +3.13% | +15.21% | +25.21% | 1.79B | ||
| -0.87% | +8.96% | +29.44% | +74.76% | 1.69B | ||
| +0.25% | +2.07% | +7.93% | -1.25% | 1.6B | ||
| -0.90% | -0.42% | -5.53% | +7.65% | 841M | ||
| +0.02% | -1.16% | +2.17% | +23.97% | 815M | ||
| +1.12% | +2.46% | +9.07% | -28.34% | 700M | ||
| -0.28% | -8.05% | +37.89% | +106.86% | 644M | ||
| Average | -0.03% | +1.53% | +8.70% | +11.83% | ||
| Weighted average by Cap. | +0.00% | +2.66% | +5.79% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8246fd47cd690a53170fdf.leYTWxBrBqZy8_cjfT29IKvRIEKGMJuD8cBh111EZOc.8Y53KUIGXuATm6RCT36OcOmbawG1BdHLw-0qmzMVEJ-i0WBsflpV_jaWpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 2,587 | 291,820 | 471,653 |
| 11:29:59 am | 2,587 | 140 | 179,833 |
| 11:29:59 am | 2,587 | 28 | 179,693 |
| 11:29:55 am | 2,588 | 207 | 179,665 |
| 11:29:53 am | 2,588 | 33 | 179,458 |
| 11:28:50 am | 2,587 | 35 | 179,425 |
| 11:28:50 am | 2,588 | 75 | 179,390 |
| 11:28:50 am | 2,588 | 3 | 179,315 |
| 11:28:50 am | 2,588 | 120 | 179,312 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | -2.72% | ||
| 2022 | -10.04% | ||
| 2021 | +28.75% | ||
| 2020 | -8.99% | ||
| 2019 | +38.53% | ||
| 2018 | -16.03% | ||
| 2017 | -2.70% | ||
| 2016 | +2.07% | ||
| 2015 | +8.52% | ||
| 2014 | +17.65% | ||
| 2013 | +8.32% | ||
| 2012 | +5.21% | ||
| 2011 | +1.22% | ||
| 2010 | +36.10% | ||
| 2009 | -9.35% | ||
| 2008 | -21.49% | ||
| 2007 | +3.81% | ||
| 2006 | -9.59% | ||
| 2005 | +12.10% | ||
| 2004 | +29.11% | ||
| 2003 | +7.93% | ||
| 2002 | -3.48% | ||
| 2001 | -3.36% | ||
| 2000 | +20.98% | ||
| 1999 | -39.88% | ||
| 1998 | +4.60% | ||
| 1997 | +38.46% | ||
| 1996 | -2.47% | ||
| 1995 | +29.81% | ||
| 1994 | -13.26% | ||
| 1993 | +32.83% | ||
| 1992 | +47.91% |
- Stock Market
- Equities
- SVT Stock
- Quotes Severn Trent Plc
