SHANDONG GOLD MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 CNY | -0.03% |
|
-5.79% | +28.12% |
| Apr. 12 | Shandong Gold Mining Expects a Strong First-Quarter Profit | MT |
| Apr. 11 | Shandong Gold Mining Co., Ltd. Provides Unaudited Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 31.43 ¥ | 30.39 ¥ | 29 ¥ | 29.31 ¥ | 29.3 ¥ |
| Volume | 40 157 260 | 43 994 350 | 66 616 570 | 27 893 960 | 23 890 860 |
| Change | +1.06% | -3.31% | -4.57% | +1.07% | -0.03% |
| Opening | 31.30 | 31.00 | 29.57 | 29.20 | 29.14 |
| High | 32.10 | 31.43 | 29.69 | 29.43 | 29.50 |
| Low | 31.14 | 30.20 | 28.83 | 28.91 | 28.73 |
Performance
| 1 day | -0.03% | ||
| 1 week | -5.79% | ||
| Current month | +3.79% | ||
| 1 month | +14.63% | ||
| 3 months | +42.30% | ||
| 6 months | +17.72% | ||
| Current year | +28.12% | ||
| 1 year | +15.13% | ||
| 3 years | +45.77% | ||
| 5 years | +96.33% | ||
| 10 years | +248.68% |
Volumes
marketsDaily volume
23 890 860
Avg. Volume 20 sessions
47 709 127
Avg. Volume 20 sessions CNY
1 397 877 421.10
Avg. Volume 20 sessions USD
192 904 288.36
Record volume 1
570 831 488
Record volume 2
452 334 129
Record volume 3
284 412 139
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
119 461 119 060
Capitalization (USD)
16 485 395 508
Net sales (CNY)
59 275 274 520
Net sales (USD)
8 179 869 333
Number of employees
17 602
Sales / Employee (CNY)
3 367 531
Sales / Employee (USD)
464 712
Free-Float
34.51 %
Free-Float capitalization (CNY)
41 225 414 749
Free-Float capitalization (USD)
5 689 024 784
Average Daily Capital Traded
1.17%
Highs and lows
1 week
28.73
31.43
1 month
25.4733.25
Current year
19.6333.25
1 year
19.6333.25
3 years
16.5833.25
5 years
14.4733.98
10 years
7.4433.98
Indicators
Moving average 5 days
29.89
Moving average 20 days
30.08
Moving average 50 days
26.18
Moving average 100 days
24.12
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
45.63
RSI 14 days
52.48
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -5.79% | +28.12% | +15.13% | 16.49B | ||
| +3.02% | +0.82% | +31.87% | -3.29% | 2.44B | ||
| Average | +1.50% | -3.25% | +29.99% | +5.92% | ||
| Weighted average by Cap. | +0.36% | -5.87% | +28.60% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.12% | ||
| 2023 | +19.36% | ||
| 2022 | +1.81% | ||
| 2021 | -20.32% | ||
| 2020 | +1.37% | ||
| 2019 | +50.97% | ||
| 2018 | -2.98% | ||
| 2017 | -14.60% | ||
| 2016 | +73.86% | ||
| 2015 | +5.79% | ||
| 2014 | +15.07% | ||
| 2013 | -54.80% | ||
| 2012 | +34.41% | ||
| 2011 | -46.14% | ||
| 2010 | +31.28% | ||
| 2009 | +230.72% | ||
| 2008 | -42.53% | ||
| 2007 | +435.12% | ||
| 2006 | +160.56% | ||
| 2005 | -2.10% | ||
| 2004 | -24.79% | ||
| 2003 | +53.69% |
- Stock Market
- Equities
- 600547 Stock
- Quotes Shandong Gold Mining Co., Ltd.
