SHANGHAI CHINAFORTUNE CO., LTD. Quotes Shanghai Chinafortune Co., Ltd.
Equities
600621
CNE0000006D3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 CNY | -1.35% |
|
-0.68% | -6.68% |
| Apr. 11 | Inner Mongolia North Hauler Chairman Retires | MT |
| Mar. 29 | Shanghai Chinafortune Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.27 ¥ | 13.19 ¥ | 13.36 ¥ | 13.31 ¥ | 13.13 ¥ |
| Volume | 23 803 590 | 16 520 930 | 18 911 310 | 29 783 250 | 19 079 090 |
| Change | +0.38% | -0.60% | +1.29% | -0.37% | -1.35% |
| Opening | 13.20 | 13.14 | 13.26 | 13.45 | 13.20 |
| High | 13.44 | 13.43 | 13.40 | 13.78 | 13.30 |
| Low | 13.13 | 13.09 | 13.21 | 13.22 | 13.06 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.68% | ||
| Current month | -7.27% | ||
| 1 month | -7.54% | ||
| 3 months | -22.86% | ||
| 6 months | +9.14% | ||
| Current year | -6.68% | ||
| 1 year | +21.35% | ||
| 3 years | -13.56% | ||
| 5 years | -7.27% | ||
| 10 years | +102.31% |
Volumes
marketsDaily volume
19 079 090
Avg. Volume 20 sessions
22 944 162
Avg. Volume 20 sessions CNY
301 256 847.06
Avg. Volume 20 sessions USD
41 574 348.66
Record volume 1
208 501 300
Record volume 2
151 488 300
Record volume 3
139 701 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
13 932 336 565
Capitalization (USD)
1 922 704 243
Net sales (CNY)
1 545 148 520
Net sales (USD)
213 235 131
Number of employees
1 821
Sales / Employee (CNY)
848 516
Sales / Employee (USD)
117 098
Free-Float
43.18 %
Free-Float capitalization (CNY)
6 016 253 719
Free-Float capitalization (USD)
830 261 062
Average Daily Capital Traded
2.16%
Highs and lows
1 week
13.06
13.78
1 month
12.5114.44
Current year
11.3018.70
1 year
10.3118.70
3 years
9.1618.70
5 years
9.1628.66
10 years
5.6428.66
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.47
Moving average 50 days
14.11
Moving average 100 days
13.69
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
41.30
RSI 14 days
42.02
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.68% | -6.68% | +21.35% | 1.92B | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 144B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 118B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.14B | ||
| Average | +0.73% | +1.28% | +6.17% | +19.08% | ||
| Weighted average by Cap. | +0.13% | +3.12% | +9.42% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | +36.21% | ||
| 2022 | -25.36% | ||
| 2021 | -39.22% | ||
| 2020 | +48.73% | ||
| 2019 | +74.37% | ||
| 2018 | -29.08% | ||
| 2017 | -15.67% | ||
| 2016 | +3.31% | ||
| 2015 | +74.36% | ||
| 2014 | +36.29% | ||
| 2013 | +28.60% | ||
| 2012 | +7.89% | ||
| 2011 | -40.80% | ||
| 2010 | -16.89% | ||
| 2009 | +103.25% | ||
| 2008 | -58.95% | ||
| 2007 | +193.30% | ||
| 2006 | +22.60% | ||
| 2005 | -40.41% | ||
| 2004 | -8.24% | ||
| 2003 | -32.23% | ||
| 2002 | +8.84% | ||
| 2001 | -44.80% | ||
| 2000 | +61.31% | ||
| 1999 | +69.12% | ||
| 1998 | +72.19% | ||
| 1997 | +14.39% | ||
| 1996 | +58.21% | ||
| 1995 | -39.22% | ||
| 1994 | +127.45% |
- Stock Market
- Equities
- 600621 Stock
- Quotes Shanghai Chinafortune Co., Ltd.
