Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Shanghai DZH Limited    601519   CNE100000ZL9

SHANGHAI DZH LIMITED

(601519)
  Report  
End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/16
7.61 CNY   -2.19%
03/15SHANGHAI DZH LTD : annual earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 16/10
10/10/2019 10/11/2019 10/14/2019 10/15/2019 10/16/2019 Date
7.47(c) 7.68(c) 8.15(c) 7.78(c) 7.61 Last
-2.35% +2.81% +6.12% -4.54% -2.19% Change
104 114 584 120 537 548 125 153 736 67 670 090 56 586 822 Volume
7.44 7.36 7.81 8.03 7.85 Open
7.57 7.87 8.44 8.04 8.06 High
7.21 7.24 7.61 7.78 7.61 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 2 183 699 677
Volumes SHANGHAI STOCK EXCHANGE
Session volume 56 586 822
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 430 625 715
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.19%
Change as of January 1 +132.93%
1-year price change +131.55%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2015) 35
10-year Low (11/30/2012) 2.59
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 46.06
MA20 8.72
MA50 7.34
MA100 7.06
MA20 / Price -14.59%
MA50 / Price 3.55%
MA100 / Price 7.23%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Daily chart SHANGHAI DZH LIMITED
Duration : Period :
Shanghai DZH Limited Technical Analysis Chart | MarketScreener
Full-screen chart