SHANGHAI DZH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | +4.06% |
|
+3.58% | -9.76% |
| Apr. 25 | Shanghai DZH Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Shanghai DZH Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 6.33 ¥ | 6.39 ¥ | 6.44 ¥ | 6.4 ¥ | 6.66 ¥ | 6.66 ¥ |
| Volume | 13 639 500 | 12 068 500 | 15 063 900 | 13 816 110 | 65 525 790 | 65 525 790 |
| Change | -0.31% | +0.95% | +0.78% | -0.62% | +4.06% | +4.06% |
| Opening | 6.35 | 6.37 | 6.40 | 6.41 | 6.30 | 6.3 |
| High | 6.46 | 6.43 | 6.44 | 6.49 | 6.75 | 6.75 |
| Low | 6.26 | 6.36 | 6.34 | 6.37 | 6.10 | 6.1 |
Performance
| 1 day | +4.06% | ||
| 1 week | +3.58% | ||
| Current month | -3.48% | ||
| 1 month | -5.40% | ||
| 3 months | -17.98% | ||
| 6 months | -13.39% | ||
| Current year | -9.76% | ||
| 1 year | -6.85% | ||
| 3 years | -18.68% | ||
| 5 years | -32.59% | ||
| 10 years | +3.47% |
Volumes
marketsDaily volume
65 525 790
Avg. Volume 20 sessions
22 223 585
Avg. Volume 20 sessions CNY
148 009 076.10
Avg. Volume 20 sessions USD
20 426 584.58
Record volume 1
391 890 600
Record volume 2
334 859 200
Record volume 3
319 138 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 926 275 844
Capitalization (USD)
1 783 942 403
Net sales (CNY)
777 390 974
Net sales (USD)
107 286 951
Number of employees
2 001
Sales / Employee (CNY)
388 501
Sales / Employee (USD)
53 617
Free-Float
45.16 %
Free-Float capitalization (CNY)
5 882 706 759
Free-Float capitalization (USD)
811 866 477
Average Daily Capital Traded
1.15%
Highs and lows
1 week
6.10
6.75
1 month
6.107.09
Current year
5.788.58
1 year
5.7810.13
3 years
4.7110.13
5 years
4.7114.25
10 years
3.1035.00
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.61
Moving average 50 days
6.98
Moving average 100 days
7.23
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
54.05
RSI 14 days
48.50
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +3.58% | -9.76% | -6.85% | 1.78B | ||
| +1.46% | +2.31% | +2.19% | +19.07% | 36.76B | ||
| +0.16% | -3.34% | +0.62% | +51.10% | 12.28B | ||
| +1.81% | +1.25% | +1.01% | +49.64% | 1.83B | ||
| +0.71% | +7.08% | -41.36% | -25.85% | 586M | ||
| 0.00% | -3.74% | -11.02% | -21.73% | 129M | ||
| -3.32% | -1.75% | +10.30% | -5.70% | 62.23M | ||
| Average | +0.70% | +0.86% | -6.86% | +8.52% | ||
| Weighted average by Cap. | +1.37% | +0.28% | +0.89% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +28.35% | ||
| 2022 | -21.98% | ||
| 2021 | -29.00% | ||
| 2020 | +31.56% | ||
| 2019 | +136.23% | ||
| 2018 | -32.66% | ||
| 2017 | -34.56% | ||
| 2016 | -40.87% | ||
| 2015 | +114.38% | ||
| 2014 | -1.53% | ||
| 2013 | +96.03% | ||
| 2012 | -18.57% | ||
| 2011 | -57.13% |
- Stock Market
- Equities
- 601519 Stock
- Quotes Shanghai DZH Limited
