SHANGHAI DZH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 CNY | -2.20% |
|
+5.37% | -9.62% |
| Apr. 25 | Shanghai DZH Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Shanghai DZH Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.4 ¥ | 6.66 ¥ | 6.82 ¥ | 6.67 ¥ |
| Volume | 15 063 900 | 13 816 110 | 65 525 790 | 55 294 590 | 29 138 510 |
| Change | +0.78% | -0.62% | +4.06% | +2.40% | -2.20% |
| Opening | 6.40 | 6.41 | 6.30 | 6.59 | 6.79 |
| High | 6.44 | 6.49 | 6.75 | 6.91 | 6.84 |
| Low | 6.34 | 6.37 | 6.10 | 6.57 | 6.62 |
Performance
| 1 day | -2.20% | ||
| 1 week | +5.37% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -18.46% | ||
| 6 months | -12.70% | ||
| Current year | -9.62% | ||
| 1 year | -10.83% | ||
| 3 years | -17.14% | ||
| 5 years | -23.86% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
29 138 510
Avg. Volume 20 sessions
25 877 533
Avg. Volume 20 sessions CNY
172 603 145.11
Avg. Volume 20 sessions USD
23 841 499.83
Record volume 1
391 890 600
Record volume 2
334 859 200
Record volume 3
319 138 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 471 986 607
Capitalization (USD)
1 860 872 038
Net sales (CNY)
777 390 974
Net sales (USD)
107 380 238
Number of employees
2 001
Sales / Employee (CNY)
388 501
Sales / Employee (USD)
53 663
Free-Float
45.51 %
Free-Float capitalization (CNY)
6 131 057 980
Free-Float capitalization (USD)
846 876 908
Average Daily Capital Traded
1.28%
Highs and lows
1 week
6.10
6.91
1 month
6.107.09
Current year
5.788.58
1 year
5.7810.13
3 years
4.7110.13
5 years
4.7114.25
10 years
3.1035.00
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.60
Moving average 50 days
6.99
Moving average 100 days
7.21
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
52.68
RSI 14 days
48.71
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +5.37% | -9.62% | -10.83% | 1.86B | ||
| -0.62% | -1.56% | +0.62% | +15.86% | 37.06B | ||
| -0.42% | -5.91% | -1.25% | +58.52% | 12.08B | ||
| -1.37% | -3.98% | +0.66% | +45.16% | 1.85B | ||
| +2.00% | +2.82% | -40.07% | -27.45% | 608M | ||
| -0.68% | -4.79% | -12.95% | -20.93% | 126M | ||
| -0.81% | -0.68% | +11.21% | -11.03% | 60.19M | ||
| Average | -0.59% | -1.18% | -7.34% | +7.04% | ||
| Weighted average by Cap. | -0.63% | -1.94% | -0.63% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +28.35% | ||
| 2022 | -21.98% | ||
| 2021 | -29.00% | ||
| 2020 | +31.56% | ||
| 2019 | +136.23% | ||
| 2018 | -32.66% | ||
| 2017 | -34.56% | ||
| 2016 | -40.87% | ||
| 2015 | +114.38% | ||
| 2014 | -1.53% | ||
| 2013 | +96.03% | ||
| 2012 | -18.57% | ||
| 2011 | -57.13% |
- Stock Market
- Equities
- 601519 Stock
- Quotes Shanghai DZH Limited
